00:04:40,35.17
00:10:13,34.65
00:15:49,34.50
00:21:23,34.52
00:26:59,34.55
00:32:33,34.61
00:38:08,34.65
00:43:42,34.67
00:49:15,34.63
00:54:52,34.60
01:00:26,34.63
01:06:00,34.65
01:11:34,34.70
01:17:11,34.67
01:22:46,34.65
01:28:20,34.56
01:33:54,34.55
01:39:28,34.52
01:45:03,34.42
01:50:36,34.31
01:56:11,34.15
02:01:45,33.98
02:07:20,33.91
02:12:57,33.88
02:18:31,33.86
02:24:04,33.91
02:29:39,34.42
02:35:14,36.38
02:40:47,38.29
02:46:22,34.50
02:51:56,33.27
02:57:30,32.86
03:03:03,32.76
03:08:39,32.60
03:14:15,32.36
03:19:49,32.16
03:25:23,32.06
03:30:56,32.10
03:36:29,32.10
03:42:05,32.06
03:47:42,32.01
03:53:15,31.94
03:58:57,31.85
04:04:30,31.80
04:10:05,31.76
04:16:22,31.63
04:21:56,31.51
04:27:30,31.46
04:33:18,31.36
04:38:52,31.50
04:44:27,36.99
04:50:02,52.96
04:55:36,50.10
05:01:10,50.91
05:06:44,49.81
05:12:18,38.98
05:17:53,36.55
05:23:28,35.49
05:29:03,35.25
05:34:38,35.16
05:40:12,35.13
05:45:47,35.16
05:51:23,35.23
05:56:56,35.24
06:02:32,35.30
06:08:07,35.34
06:13:41,35.70
06:19:17,51.35
06:24:53,50.63
06:30:27,44.85
06:36:02,34.05
06:41:35,30.94
06:47:10,30.59
06:52:46,30.24
06:58:20,29.93
07:03:54,29.75
07:09:29,29.89
07:15:03,29.94
07:20:36,29.99
07:26:11,30.04
07:31:45,30.19
07:37:19,30.60
07:42:53,32.30
07:48:29,32.76
07:54:03,30.81
07:59:37,29.64
08:05:11,29.16
08:10:44,28.91
08:16:18,28.73
08:21:53,28.59
08:27:26,28.49
08:33:01,28.36
08:38:35,28.35
08:44:09,28.34
08:49:43,28.35
08:55:19,28.34
09:00:52,28.39
09:06:26,28.44
09:12:00,28.48
09:17:34,28.50
09:23:08,28.52
09:28:42,28.52
09:34:15,28.52
09:39:50,28.54
09:45:25,28.49
09:51:00,28.43
09:56:34,28.41
10:02:11,28.31
10:07:45,28.29
10:13:19,28.25
10:18:55,28.21
10:24:29,28.16
10:30:05,46.02
10:35:39,52.60
10:41:14,47.42
10:46:49,41.09
10:52:22,34.98
10:57:57,29.39
11:03:33,27.07
11:09:08,26.41
11:14:41,26.16
11:20:15,26.43
11:25:49,27.35
11:31:25,29.94
11:37:03,33.14
11:42:37,33.01
11:48:12,29.84
11:53:47,27.00
11:59:21,25.99
12:04:55,25.68
12:10:30,25.64
12:16:05,25.64
12:21:44,25.61
12:27:18,25.56
12:32:52,25.50
12:38:27,25.38
12:44:18,25.33
12:49:52,25.51
12:55:27,25.59
13:01:04,25.89
13:06:38,26.44
13:12:11,26.54
13:17:45,26.31
13:23:19,27.76
13:28:55,35.92
13:34:30,38.19
13:40:05,37.25
13:45:44,37.25
13:51:25,37.24
13:58:29,37.23
14:04:11,37.15
14:10:01,42.74
14:15:39,44.63
14:21:14,37.29
14:26:49,37.70
14:32:23,39.33
14:38:01,39.48
14:43:35,36.41
14:49:11,35.60
14:54:48,35.38
15:00:23,35.30
15:05:59,35.25
15:11:35,35.27
15:17:12,35.29
15:22:46,35.27
15:28:21,35.26
15:33:55,35.27
15:39:30,35.26
15:45:05,35.25
15:50:37,35.20
15:56:12,35.20
16:01:59,35.27
16:07:57,35.24
16:13:34,35.19
16:19:09,35.19
16:24:45,36.88
16:30:21,52.63
16:35:56,48.55
16:41:29,38.09
16:47:06,34.27
16:52:41,33.50
16:58:16,44.21
17:03:52,51.14
17:09:26,53.26
17:15:00,54.44
17:20:37,52.49
17:26:15,48.79
17:31:49,48.48
17:37:27,48.98
17:43:01,51.08
17:48:36,48.85
17:54:17,43.10
17:59:51,33.00
18:05:25,26.40
18:11:04,24.38
18:16:38,29.88
18:22:13,33.91
18:27:52,33.65
18:33:31,33.91
18:39:05,34.05
18:45:40,34.10
18:51:28,34.10
18:57:06,34.20
19:02:43,34.24
19:08:19,34.33
19:14:00,34.40
19:20:08,34.49
19:25:43,37.86
19:31:17,52.67
19:36:53,44.54
19:42:32,35.45
19:48:07,34.59
19:53:40,34.30
19:59:17,34.08
20:04:54,44.34
20:10:28,50.50
20:16:06,41.75
20:21:42,46.31
20:27:20,47.50
20:32:54,46.27
20:38:30,40.44
20:44:08,51.25
20:49:46,51.51
20:55:24,50.45
21:00:58,51.40
21:06:33,51.98
21:12:07,48.61
21:17:46,51.48
21:23:20,44.45
21:28:55,45.86
21:34:32,51.13
21:40:06,51.64
21:45:40,49.31
21:51:13,45.26
21:56:51,36.69
22:02:25,28.23
22:07:59,25.56
22:13:33,24.98
22:19:09,24.90
22:24:44,27.96
22:30:23,39.17
22:35:57,36.96
22:41:31,35.91
22:47:07,36.04
22:52:41,35.92
22:58:17,35.27
23:03:49,34.31
23:09:25,34.06
23:15:02,43.64
23:20:39,44.83
23:26:13,50.46
23:31:47,47.88
23:37:20,36.75
23:42:57,33.15
23:48:31,35.34
23:54:07,38.50
23:59:41,38.51