00:04:40,24.21
00:10:13,24.14
00:15:49,24.04
00:21:23,23.91
00:26:59,23.84
00:32:33,23.82
00:38:08,23.84
00:43:42,23.85
00:49:15,23.81
00:54:52,23.69
01:00:26,23.56
01:06:00,23.56
01:11:34,23.63
01:17:11,23.51
01:22:46,23.40
01:28:20,23.29
01:33:54,23.25
01:39:28,23.34
01:45:03,23.38
01:50:36,23.26
01:56:11,23.13
02:01:45,23.06
02:07:20,23.00
02:12:57,23.05
02:18:31,23.07
02:24:04,22.98
02:29:39,22.91
02:35:14,22.89
02:40:47,22.82
02:46:22,22.84
02:51:56,22.88
02:57:30,22.84
03:03:05,22.71
03:08:39,22.65
03:14:15,22.61
03:19:49,22.59
03:25:24,22.57
03:30:56,22.52
03:36:29,22.45
03:42:05,22.39
03:47:42,22.35
03:53:15,22.34
03:58:57,22.31
04:04:31,22.29
04:10:05,22.20
04:16:22,22.19
04:21:56,22.13
04:27:30,22.13
04:33:18,22.13
04:38:52,22.11
04:44:27,22.06
04:50:02,22.15
04:55:36,22.24
05:01:10,22.19
05:06:44,22.34
05:12:18,22.26
05:17:53,22.20
05:23:28,22.15
05:29:03,22.13
05:34:38,22.11
05:40:12,22.20
05:45:47,22.25
05:51:23,22.18
05:56:56,22.01
06:02:32,22.00
06:08:07,22.01
06:13:41,22.06
06:19:17,22.19
06:24:53,22.19
06:30:27,22.18
06:36:02,22.14
06:41:35,22.16
06:47:10,22.19
06:52:46,22.32
06:58:20,22.36
07:03:55,22.31
07:09:29,22.23
07:15:03,22.16
07:20:36,22.18
07:26:11,22.30
07:31:45,22.34
07:37:19,22.25
07:42:53,22.23
07:48:29,22.15
07:54:03,22.15
07:59:37,22.23
08:05:11,22.26
08:10:44,22.27
08:16:18,22.21
08:21:53,22.18
08:27:27,22.16
08:33:01,22.21
08:38:35,22.30
08:44:09,22.30
08:49:43,22.24
08:55:19,22.23
09:00:52,22.20
09:06:26,22.26
09:12:00,22.38
09:17:34,22.44
09:23:08,22.36
09:28:42,22.31
09:34:15,22.32
09:39:50,22.38
09:45:25,22.48
09:51:00,22.51
09:56:34,22.50
10:02:11,22.50
10:07:45,22.52
10:13:19,22.54
10:18:55,22.55
10:24:29,22.59
10:30:05,22.65
10:35:39,22.75
10:41:14,22.81
10:46:49,22.85
10:52:22,22.89
10:57:57,22.93
11:03:33,22.94
11:09:08,22.94
11:14:41,22.90
11:20:15,22.85
11:25:50,22.85
11:31:25,22.94
11:37:03,23.05
11:42:37,23.14
11:48:12,23.09
11:53:47,23.00
11:59:21,23.02
12:04:55,23.07
12:10:31,23.16
12:16:05,23.21
12:21:44,23.23
12:27:18,23.15
12:32:52,23.13
12:38:27,23.14
12:44:18,23.25
12:49:52,23.36
12:55:27,23.39
13:01:04,23.35
13:06:38,23.29
13:12:11,23.26
13:17:45,23.38
13:23:19,23.48
13:28:55,23.55
13:34:30,23.44
13:40:05,23.34
13:45:44,23.41
13:51:25,23.55
13:58:29,23.69
14:04:11,23.71
14:10:01,23.65
14:15:39,23.59
14:21:14,23.65
14:26:49,23.73
14:32:23,23.81
14:38:01,23.84
14:43:35,23.75
14:49:11,23.65
14:54:48,23.63
15:00:23,23.76
15:05:59,23.98
15:11:35,24.07
15:17:12,24.13
15:22:46,24.04
15:28:21,23.90
15:33:55,23.85
15:39:30,23.94
15:45:05,23.96
15:50:37,23.91
15:56:12,23.85
16:02:00,23.77
16:07:57,23.76
16:13:34,23.86
16:19:09,23.93
16:24:45,23.86
16:30:21,23.85
16:35:56,23.88
16:41:29,23.89
16:47:06,24.05
16:52:41,24.13
16:58:16,24.16
17:03:52,24.04
17:09:26,24.00
17:15:00,24.00
17:20:37,24.10
17:26:15,24.20
17:31:49,24.39
17:37:27,24.56
17:43:01,24.81
17:48:36,24.31
17:54:17,24.20
17:59:51,24.26
18:05:25,24.31
18:11:04,24.35
18:16:38,24.26
18:22:13,24.14
18:27:52,24.11
18:33:31,24.06
18:39:05,24.20
18:45:40,24.25
18:51:28,24.19
18:57:06,24.05
19:02:43,24.00
19:08:19,23.96
19:14:01,24.05
19:20:08,24.13
19:25:43,24.11
19:31:17,24.07
19:36:53,24.07
19:42:32,24.05
19:48:07,24.11
19:53:40,24.14
19:59:17,24.21
20:04:54,24.10
20:10:29,24.06
20:16:06,24.05
20:21:42,24.06
20:27:20,24.19
20:32:54,24.11
20:38:31,24.04
20:44:08,24.06
20:49:46,24.16
20:55:24,24.17
21:00:58,24.13
21:06:33,24.27
21:12:07,24.43
21:17:46,24.44
21:23:20,24.49
21:28:55,24.50
21:34:32,24.48
21:40:06,24.46
21:45:40,24.54
21:51:13,24.60
21:56:51,24.56
22:02:25,24.51
22:07:59,24.48
22:13:33,24.44
22:19:09,24.54
22:24:44,24.56
22:30:23,24.65
22:35:57,24.84
22:41:31,24.68
22:47:07,24.57
22:52:41,24.61
22:58:17,24.70
23:03:50,24.70
23:09:25,24.70
23:15:02,24.60
23:20:39,24.49
23:26:13,24.48
23:31:47,24.52
23:37:20,24.63
23:42:57,24.63
23:48:31,24.54
23:54:07,24.43
23:59:41,24.36