00:04:40,9.47
00:10:13,9.41
00:15:49,9.40
00:21:23,9.14
00:26:59,9.34
00:32:33,8.94
00:38:08,8.81
00:43:42,8.72
00:49:15,8.46
00:54:52,8.28
01:00:26,8.44
01:06:00,8.34
01:11:34,8.16
01:17:10,8.09
01:22:46,8.31
01:28:20,8.13
01:33:54,7.91
01:39:28,7.85
01:45:02,7.80
01:50:36,7.66
01:56:11,7.49
02:01:45,7.50
02:07:20,7.09
02:12:55,7.15
02:18:31,7.24
02:24:04,7.14
02:29:39,7.08
02:35:14,6.95
02:40:47,6.94
02:46:22,6.94
02:51:56,6.86
02:57:30,6.88
03:03:03,6.83
03:08:39,6.86
03:14:15,6.85
03:19:49,6.75
03:25:23,6.51
03:30:56,6.70
03:36:29,6.67
03:42:04,6.51
03:47:42,6.59
03:53:15,6.54
03:58:57,6.35
04:04:30,6.36
04:10:05,6.41
04:16:22,6.40
04:21:55,6.56
04:27:30,6.74
04:33:17,6.81
04:38:52,6.80
04:44:27,6.91
04:50:02,6.97
04:55:36,7.10
05:01:10,7.38
05:06:44,7.67
05:12:17,7.84
05:17:52,8.34
05:23:27,8.89
05:29:03,9.01
05:34:37,9.24
05:40:12,9.56
05:45:47,9.65
05:51:23,9.99
05:56:56,10.16
06:02:30,10.18
06:08:07,10.22
06:13:41,10.38
06:19:16,10.55
06:24:52,10.81
06:30:27,10.71
06:36:01,10.66
06:41:35,10.75
06:47:10,11.05
06:52:46,10.96
06:58:20,11.11
07:03:54,11.40
07:09:28,11.28
07:15:02,11.63
07:20:36,11.68
07:26:11,12.03
07:31:45,12.30
07:37:19,12.20
07:42:53,12.78
07:48:29,13.15
07:54:03,13.57
07:59:37,13.26
08:05:11,13.55
08:10:44,13.05
08:16:18,13.79
08:21:53,14.13
08:27:26,14.06
08:33:01,13.80
08:38:35,13.71
08:44:09,13.91
08:49:43,13.74
08:55:18,14.19
09:00:52,14.30
09:06:26,14.31
09:12:00,14.47
09:17:34,14.24
09:23:08,14.49
09:28:42,14.66
09:34:15,14.96
09:39:49,15.00
09:45:25,14.95
09:50:59,15.19
09:56:34,15.49
10:02:10,15.80
10:07:45,15.72
10:13:19,15.75
10:18:55,15.66
10:24:29,15.80
10:30:04,15.97
10:35:39,16.30
10:41:14,16.60
10:46:49,16.91
10:52:22,16.64
10:57:57,16.76
11:03:32,16.88
11:09:07,17.05
11:14:41,17.39
11:20:15,16.43
11:25:49,17.13
11:31:25,17.84
11:37:02,17.59
11:42:37,17.73
11:48:11,17.93
11:53:46,17.51
11:59:21,17.54
12:04:55,17.44
12:10:30,17.88
12:16:04,17.80
12:21:43,17.82
12:27:17,18.18
12:32:52,18.15
12:38:26,18.71
12:44:17,18.70
12:49:52,18.86
12:55:27,19.26
13:01:04,18.65
13:06:38,17.99
13:12:11,18.43
13:17:45,18.88
13:23:18,18.84
13:28:55,18.27
13:34:30,18.35
13:40:04,19.94
13:45:43,19.32
13:51:25,19.64
13:58:28,20.01
14:04:09,19.57
14:09:59,20.11
14:15:38,19.16
14:21:13,19.77
14:26:49,18.65
14:32:23,19.36
14:38:00,18.70
14:43:35,19.39
14:49:11,19.27
14:54:47,20.13
15:00:23,22.13
15:05:59,22.61
15:11:35,23.59
15:17:12,24.27
15:22:46,22.55
15:28:21,20.79
15:33:55,20.56
15:39:29,20.15
15:45:04,20.06
15:50:37,20.85
15:56:12,21.55
16:01:57,21.01
16:07:56,20.50
16:13:33,19.98
16:19:09,20.11
16:24:44,20.31
16:30:21,19.79
16:35:56,20.15
16:41:29,22.19
16:47:05,24.65
16:52:41,24.88
16:58:16,22.61
17:03:51,21.61
17:09:26,20.20
17:14:59,20.10
17:20:37,20.32
17:26:15,20.45
17:31:49,20.50
17:37:27,20.61
17:43:00,20.40
17:48:35,20.39
17:54:17,20.95
17:59:51,21.70
18:05:24,22.19
18:11:04,21.02
18:16:37,20.41
18:22:13,19.70
18:27:51,19.80
18:33:30,19.41
18:39:05,19.61
18:45:39,19.79
18:51:27,19.75
18:57:05,19.64
19:02:42,19.31
19:08:19,18.95
19:14:00,18.69
19:20:07,18.39
19:25:42,18.29
19:31:17,18.10
19:36:53,18.10
19:42:28,17.91
19:48:06,17.77
19:53:39,17.79
19:59:16,17.70
20:04:53,17.57
20:10:28,17.49
20:16:05,17.26
20:21:42,17.20
20:27:19,17.05
20:32:54,16.82
20:38:30,16.71
20:44:08,16.49
20:49:45,16.25
20:55:24,16.02
21:00:58,15.80
21:06:33,15.60
21:12:07,15.38
21:17:45,15.15
21:23:20,15.01
21:28:55,14.79
21:34:32,14.47
21:40:06,14.32
21:45:40,14.16
21:51:13,13.79
21:56:50,13.46
22:02:25,13.49
22:07:59,13.47
22:13:33,13.07
22:19:09,13.21
22:24:44,13.15
22:30:22,12.76
22:35:57,12.36
22:41:31,12.39
22:47:06,12.44
22:52:41,12.31
22:58:16,12.51
23:03:49,12.44
23:09:25,12.04
23:15:02,11.81
23:20:39,11.66
23:26:13,12.07
23:31:47,11.95
23:37:20,11.96
23:42:56,12.00
23:48:31,12.04
23:54:06,11.85
23:59:41,11.72