00:00:24,10.41
00:05:58,10.32
00:11:31,10.11
00:17:05,9.97
00:22:38,9.93
00:28:12,9.82
00:33:45,9.63
00:39:19,9.60
00:44:54,9.54
00:50:30,9.43
00:56:03,9.34
01:01:37,9.04
01:07:11,8.85
01:12:47,8.74
01:18:20,8.64
01:23:53,8.49
01:29:27,8.53
01:35:01,8.55
01:40:35,8.66
01:46:10,8.54
01:51:44,8.39
01:57:19,8.39
02:02:54,8.35
02:08:28,8.21
02:14:02,8.09
02:19:36,7.97
02:25:10,7.83
02:30:44,7.89
02:36:17,7.78
02:41:51,7.71
02:47:25,7.42
02:53:00,7.38
02:58:33,7.36
03:04:06,7.34
03:09:40,7.38
03:15:13,7.30
03:20:59,7.26
03:26:32,7.05
03:32:06,7.13
03:37:40,7.00
03:43:14,6.90
03:48:48,6.97
03:54:21,7.05
03:59:55,6.89
04:05:28,6.89
04:11:02,6.84
04:16:35,6.83
04:22:09,6.86
04:27:44,6.97
04:33:18,7.15
04:38:52,7.38
04:44:25,7.35
04:49:59,7.38
04:55:33,7.35
05:01:07,7.45
05:06:42,7.46
05:12:16,7.70
05:17:50,7.80
05:23:24,7.58
05:28:59,7.70
05:34:32,8.32
05:40:06,8.68
05:45:40,9.11
05:51:14,9.81
05:56:48,10.50
06:02:22,10.99
06:07:57,11.35
06:13:31,11.79
06:19:04,11.91
06:24:38,11.93
06:30:12,12.11
06:35:46,12.16
06:41:22,12.50
06:46:57,12.59
06:52:31,12.66
06:58:06,12.56
07:03:40,12.71
07:09:13,12.84
07:14:48,12.76
07:20:23,12.70
07:25:58,12.95
07:31:30,13.31
07:37:05,13.80
07:42:39,13.81
07:48:14,14.11
07:53:48,14.00
07:59:22,14.41
08:04:56,14.64
08:10:31,15.10
08:16:05,15.13
08:21:38,15.31
08:27:12,15.61
08:32:49,15.97
08:38:23,16.02
08:43:57,16.10
08:49:32,16.19
08:55:06,15.95
09:00:40,16.38
09:06:14,16.68
09:11:49,16.84
09:17:22,17.05
09:22:57,17.07
09:28:32,17.21
09:34:08,17.21
09:39:42,17.20
09:45:16,17.34
09:50:51,17.51
09:56:26,18.07
10:02:00,17.90
10:07:34,17.64
10:13:08,17.70
10:18:43,18.13
10:24:17,18.26
10:29:52,18.51
10:35:26,18.80
10:40:59,18.66
10:46:33,18.95
10:52:07,19.35
10:57:43,19.55
11:03:17,19.35
11:08:51,19.11
11:14:25,19.21
11:19:59,19.09
11:25:35,19.46
11:31:15,19.49
11:36:53,19.74
11:43:07,19.95
11:48:48,20.15
11:54:28,20.24
12:00:07,20.18
12:05:43,20.23
12:11:18,20.41
12:16:54,20.50
12:22:28,19.95
12:28:02,20.01
12:33:37,20.70
12:39:11,20.46
12:44:45,19.98
12:50:19,19.96
12:55:54,20.21
13:01:29,20.00
13:07:06,20.11
13:12:44,20.11
13:18:21,20.27
13:23:59,20.61
13:29:35,21.06
13:35:10,21.00
13:40:45,20.93
13:46:19,20.84
13:51:53,20.75
13:57:28,21.10
14:03:02,21.04
14:08:39,20.82
14:14:14,21.27
14:19:49,21.32
14:25:23,20.96
14:30:57,21.04
14:36:35,20.57
14:42:09,20.99
14:47:44,21.07
14:53:20,20.95
14:58:55,21.30
15:04:30,20.85
15:10:06,21.39
15:15:49,21.46
15:21:23,20.82
15:26:59,20.96
15:32:33,20.68
15:38:08,20.77
15:43:42,20.89
15:49:17,20.60
15:54:51,20.71
16:00:25,21.06
16:06:00,20.73
16:11:38,20.91
16:17:16,20.68
16:24:01,20.32
16:29:38,20.11
16:35:30,19.76
16:41:09,19.54
16:47:12,19.41
16:52:54,20.00
16:59:17,19.61
17:05:02,19.02
17:10:42,18.91
17:16:25,19.13
17:21:58,18.59
17:27:35,18.54
17:33:11,18.48
17:38:48,18.66
17:44:23,18.26
17:49:59,18.09
17:55:34,18.04
18:01:08,17.93
18:06:48,18.01
18:12:23,17.89
18:17:58,17.84
18:23:35,17.84
18:29:10,17.69
18:34:45,17.45
18:40:20,17.49
18:45:53,17.24
18:51:27,17.18
18:57:03,17.25
19:02:37,17.13
19:08:13,16.79
19:13:49,16.73
19:19:25,16.63
19:25:02,16.59
19:30:36,16.43
19:36:10,16.45
19:41:49,16.38
19:47:27,16.21
19:53:08,16.13
19:58:44,16.13
20:04:19,16.05
20:09:55,16.06
20:15:29,15.96
20:21:03,16.02
20:26:38,15.89
20:32:12,15.75
20:37:48,15.57
20:43:26,15.51
20:49:03,15.38
20:54:37,15.30
21:00:13,15.25
21:05:50,15.11
21:11:24,15.13
21:17:01,15.01
21:22:38,14.97
21:28:13,14.96
21:33:49,14.91
21:39:23,14.86
21:44:58,14.68
21:50:34,14.55
21:56:09,14.45
22:01:43,14.31
22:07:18,14.16
22:12:53,14.06
22:18:28,13.88
22:24:03,13.65
22:29:38,13.25
22:35:14,12.95
22:40:49,12.68
22:46:26,12.50
22:52:01,12.10
22:57:35,11.59
23:03:09,11.36
23:08:45,10.91
23:14:20,10.99
23:19:55,11.00
23:25:31,10.91
23:31:06,10.69
23:36:44,10.38
23:42:19,10.35
23:47:54,9.88
23:53:30,9.76
23:59:04,9.63