00:03:54,34.69
00:09:28,34.65
00:15:02,34.58
00:20:37,34.54
00:26:10,34.59
00:31:45,34.56
00:37:20,34.51
00:42:59,34.48
00:48:36,34.41
00:54:14,34.49
00:59:49,34.41
01:05:26,34.33
01:11:16,34.27
01:16:54,34.30
01:22:28,34.17
01:28:02,34.00
01:33:37,33.84
01:39:10,33.67
01:44:43,33.50
01:50:18,33.46
01:55:51,33.48
02:01:25,33.46
02:06:59,33.45
02:12:34,33.36
02:18:09,33.29
02:23:43,33.19
02:29:17,33.02
02:34:51,32.84
02:40:25,39.56
02:45:59,48.25
02:51:33,44.85
02:57:07,35.90
03:02:41,37.51
03:08:15,41.36
03:13:50,35.09
03:19:24,30.88
03:24:58,30.06
03:30:32,29.80
03:36:06,29.80
03:41:39,29.63
03:47:14,29.46
03:52:47,29.34
03:58:21,29.26
04:03:55,29.15
04:09:28,29.10
04:15:02,29.05
04:20:36,29.09
04:26:11,29.13
04:31:44,29.18
04:37:19,30.00
04:42:53,32.77
04:48:27,38.95
04:54:02,35.50
04:59:35,37.26
05:05:09,37.71
05:10:43,36.64
05:16:17,36.61
05:21:51,36.60
05:27:27,36.58
05:33:01,36.50
05:38:35,36.50
05:44:10,36.45
05:49:44,37.24
05:55:18,48.63
06:00:53,45.02
06:06:27,36.16
06:12:00,35.20
06:17:35,34.94
06:23:08,34.80
06:28:43,34.70
06:34:18,34.67
06:39:52,34.81
06:45:27,44.95
06:51:01,50.99
06:56:36,43.80
07:02:09,33.69
07:07:44,31.18
07:13:17,31.09
07:18:52,31.70
07:24:26,30.77
07:30:00,32.34
07:35:34,36.13
07:41:07,33.01
07:46:42,28.43
07:52:15,27.21
07:57:49,26.86
08:03:24,26.81
08:08:59,26.71
08:14:33,26.64
08:20:10,26.66
08:25:46,26.73
08:31:24,26.79
08:37:03,26.94
08:42:41,27.07
08:48:16,27.24
08:53:57,27.39
08:59:34,27.56
09:05:09,27.74
09:10:40,27.95
09:16:15,27.96
09:21:51,27.96
09:27:25,27.94
09:32:59,27.93
09:38:32,27.85
09:44:10,27.82
09:49:45,27.79
09:55:20,27.74
10:00:53,27.70
10:06:27,27.60
10:12:03,27.57
10:17:40,27.52
10:23:17,27.51
10:28:50,27.55
10:34:23,27.60
10:39:57,27.60
10:45:32,27.52
10:51:07,27.52
10:56:41,27.49
11:02:14,27.45
11:07:48,27.38
11:13:26,27.31
11:18:59,27.21
11:24:33,27.14
11:30:07,27.09
11:35:41,27.05
11:41:14,27.04
11:46:48,26.95
11:52:23,26.93
11:57:57,26.91
12:03:31,26.94
12:09:04,26.94
12:14:39,26.94
12:20:13,26.94
12:25:47,26.94
12:31:20,26.94
12:36:54,26.86
12:42:29,26.79
12:48:04,26.76
12:53:39,26.71
12:59:22,26.66
13:05:02,26.59
13:10:39,26.52
13:16:43,26.64
13:22:28,29.82
13:28:07,37.77
13:33:54,38.73
13:39:30,37.27
13:45:12,36.79
13:50:45,36.80
13:56:21,36.89
14:01:54,38.73
14:07:31,39.17
14:13:05,37.91
14:18:39,37.63
14:24:13,37.48
14:29:50,37.40
14:35:24,37.38
14:40:57,37.38
14:46:36,37.33
14:52:11,43.05
14:57:45,48.94
15:03:19,41.61
15:08:53,36.39
15:14:26,42.20
15:20:00,52.29
15:25:35,44.75
15:31:11,36.19
15:36:46,34.91
15:42:22,34.61
15:47:59,36.48
15:53:34,45.73
15:59:08,44.44
16:04:41,35.96
16:10:15,34.16
16:15:50,48.21
16:21:25,49.77
16:26:58,46.04
16:32:34,36.41
16:38:08,31.65
16:43:42,30.85
16:49:16,30.61
16:54:50,30.38
17:00:23,39.21
17:05:57,52.11
17:11:32,48.42
17:17:07,40.99
17:22:43,31.84
17:28:20,29.32
17:33:56,28.80
17:39:29,28.59
17:45:03,28.35
17:50:37,28.21
17:56:11,28.02
18:01:45,27.91
18:07:21,27.81
18:12:59,27.81
18:18:52,27.82
18:24:29,27.89
18:30:09,27.88
18:35:44,27.98
18:41:31,27.99
18:47:08,28.00
18:52:44,28.01
18:58:23,28.05
19:03:57,28.02
19:09:34,29.85
19:15:12,36.88
19:20:45,37.27
19:26:22,36.84
19:32:03,36.98
19:37:44,41.84
19:43:28,52.75
19:49:05,48.55
19:54:46,37.74
20:00:23,40.02
20:06:02,50.36
20:11:36,51.98
20:17:13,49.52
20:22:48,46.48
20:28:22,45.33
20:33:58,36.88
20:39:32,51.74
20:45:07,49.06
20:50:42,51.41
20:56:18,50.38
21:01:53,42.46
21:07:28,30.98
21:13:03,33.10
21:18:38,35.83
21:24:13,34.98
21:29:48,34.69
21:35:23,34.79
21:40:58,34.84
21:46:33,34.81
21:52:06,34.77
21:57:41,34.77
22:03:15,34.83
22:08:50,34.86
22:14:25,34.91
22:19:58,34.92
22:25:34,34.96
22:31:08,34.96
22:36:42,35.00
22:42:20,35.05
22:47:54,35.02
22:53:30,35.08
22:59:05,35.06
23:04:39,34.98
23:10:13,35.19
23:15:48,36.38
23:21:21,38.26
23:26:56,34.64
23:32:30,33.36
23:38:04,32.99
23:43:39,32.75
23:49:14,32.60
23:54:49,32.50