00:03:54,10.82
00:09:28,10.80
00:15:02,10.57
00:20:37,10.43
00:26:10,10.40
00:31:45,10.32
00:37:19,10.21
00:42:58,10.10
00:48:35,9.93
00:54:13,9.85
00:59:49,9.86
01:05:26,9.93
01:11:15,9.82
01:16:53,9.55
01:22:28,9.61
01:28:02,9.53
01:33:36,9.40
01:39:10,9.41
01:44:43,9.34
01:50:18,9.05
01:55:51,9.05
02:01:25,8.96
02:06:59,8.96
02:12:34,8.90
02:18:09,8.80
02:23:43,8.74
02:29:17,8.64
02:34:51,8.49
02:40:25,8.39
02:45:59,8.32
02:51:33,8.29
02:57:07,8.19
03:02:41,8.05
03:08:15,7.80
03:13:50,7.90
03:19:24,7.89
03:24:58,7.92
03:30:32,7.95
03:36:06,7.89
03:41:39,7.91
03:47:14,7.83
03:52:47,7.86
03:58:21,7.83
04:03:55,7.94
04:09:28,7.86
04:15:02,7.76
04:20:36,7.83
04:26:10,7.95
04:31:44,7.96
04:37:19,7.95
04:42:53,7.92
04:48:27,7.85
04:54:01,7.91
04:59:35,7.95
05:05:09,8.06
05:10:43,8.15
05:16:17,8.21
05:21:51,8.34
05:27:27,8.50
05:33:01,8.64
05:38:35,8.88
05:44:10,8.90
05:49:44,9.04
05:55:18,9.15
06:00:52,9.36
06:06:27,9.53
06:12:00,9.70
06:17:34,9.84
06:23:08,9.94
06:28:43,10.10
06:34:17,10.29
06:39:52,10.34
06:45:26,10.44
06:51:01,10.69
06:56:35,11.00
07:02:09,11.24
07:07:43,11.36
07:13:17,11.49
07:18:52,11.66
07:24:26,11.75
07:30:00,11.99
07:35:33,12.07
07:41:07,12.32
07:46:41,12.57
07:52:15,12.81
07:57:49,12.80
08:03:23,12.78
08:08:58,13.15
08:14:33,13.15
08:20:10,13.35
08:25:46,13.32
08:31:24,13.70
08:37:02,13.72
08:42:40,13.86
08:48:15,14.40
08:53:57,14.21
08:59:34,14.36
09:05:08,14.79
09:10:40,14.81
09:16:15,14.99
09:21:51,15.01
09:27:25,15.04
09:32:58,15.07
09:38:32,15.46
09:44:09,15.31
09:49:44,15.66
09:55:19,16.16
10:00:53,16.15
10:06:27,15.90
10:12:03,16.09
10:17:39,16.20
10:23:16,16.54
10:28:50,16.46
10:34:23,16.68
10:39:57,16.90
10:45:32,16.93
10:51:07,17.09
10:56:41,17.16
11:02:14,17.54
11:07:48,17.60
11:13:25,17.68
11:18:59,17.86
11:24:32,18.30
11:30:07,18.18
11:35:41,18.43
11:41:14,18.39
11:46:48,18.84
11:52:23,18.71
11:57:56,19.05
12:03:30,19.02
12:09:04,19.54
12:14:39,19.38
12:20:13,19.40
12:25:46,20.09
12:31:20,20.07
12:36:54,19.56
12:42:29,19.85
12:48:04,19.66
12:53:38,19.74
12:59:20,19.84
13:05:01,20.66
13:10:39,21.76
13:16:42,21.26
13:22:27,20.69
13:28:06,20.95
13:33:53,21.70
13:39:29,21.91
13:45:12,22.02
13:50:45,22.36
13:56:20,21.75
14:01:54,22.01
14:07:30,21.49
14:13:05,20.65
14:18:39,20.30
14:24:12,20.39
14:29:49,20.07
14:35:24,20.57
14:40:57,20.44
14:46:35,20.52
14:52:10,20.15
14:57:44,20.34
15:03:19,19.93
15:08:53,19.82
15:14:26,19.29
15:20:00,19.43
15:25:35,20.54
15:31:10,20.89
15:36:46,20.64
15:42:22,20.68
15:47:58,20.80
15:53:34,20.99
15:59:08,20.95
16:04:41,21.20
16:10:15,21.60
16:15:49,21.15
16:21:24,21.35
16:26:58,22.24
16:32:33,20.66
16:38:08,20.13
16:43:42,20.07
16:49:16,20.09
16:54:49,20.07
17:00:23,19.76
17:05:57,19.14
17:11:32,18.86
17:17:07,18.59
17:22:42,18.23
17:28:20,18.13
17:33:55,18.34
17:39:29,18.44
17:45:03,18.13
17:50:37,18.24
17:56:10,17.98
18:01:45,17.91
18:07:20,17.85
18:12:58,17.44
18:18:51,17.19
18:24:29,17.13
18:30:08,16.89
18:35:44,16.57
18:41:30,16.65
18:47:07,16.52
18:52:44,16.66
18:58:23,16.54
19:03:57,16.31
19:09:34,16.31
19:15:11,16.06
19:20:45,15.86
19:26:22,15.80
19:32:03,15.68
19:37:44,15.85
19:43:26,15.89
19:49:05,15.78
19:54:45,15.69
20:00:22,15.44
20:06:01,15.29
20:11:36,15.04
20:17:13,14.84
20:22:47,14.70
20:28:22,14.60
20:33:58,14.49
20:39:32,14.39
20:45:07,14.29
20:50:42,14.18
20:56:18,14.11
21:01:52,13.91
21:07:27,13.85
21:13:03,13.75
21:18:37,13.61
21:24:13,13.16
21:29:48,12.79
21:35:23,12.74
21:40:58,12.57
21:46:32,12.40
21:52:06,12.20
21:57:40,12.05
22:03:15,12.10
22:08:50,11.84
22:14:25,11.56
22:19:58,11.47
22:25:33,11.44
22:31:07,11.49
22:36:42,11.29
22:42:19,11.22
22:47:54,11.07
22:53:30,11.05
22:59:04,11.01
23:04:39,11.00
23:10:13,11.00
23:15:47,10.96
23:21:21,10.90
23:26:56,10.76
23:32:30,10.68
23:38:04,10.68
23:43:38,10.55
23:49:14,10.51
23:54:49,10.41