00:03:54,23.93
00:09:28,23.94
00:15:02,23.90
00:20:37,23.88
00:26:10,23.88
00:31:45,23.88
00:37:20,23.85
00:42:58,23.82
00:48:36,23.81
00:54:13,23.81
00:59:49,23.81
01:05:26,23.77
01:11:16,23.75
01:16:53,23.75
01:22:28,23.75
01:28:02,23.74
01:33:36,23.71
01:39:10,23.70
01:44:43,23.69
01:50:18,23.69
01:55:51,23.68
02:01:25,23.65
02:06:59,23.63
02:12:34,23.63
02:18:09,23.63
02:23:43,23.60
02:29:17,23.59
02:34:51,23.59
02:40:25,23.65
02:45:59,23.65
02:51:33,23.63
02:57:07,23.63
03:02:41,23.56
03:08:15,23.55
03:13:50,23.54
03:19:24,23.50
03:24:58,23.50
03:30:32,23.50
03:36:06,23.50
03:41:39,23.46
03:47:14,23.44
03:52:47,23.44
03:58:21,23.44
04:03:55,23.43
04:09:28,23.38
04:15:02,23.38
04:20:36,23.38
04:26:10,23.38
04:31:44,23.38
04:37:19,23.36
04:42:53,23.34
04:48:27,23.31
04:54:02,23.31
04:59:35,23.30
05:05:09,23.29
05:10:43,23.29
05:16:17,23.27
05:21:51,23.26
05:27:27,23.29
05:33:01,23.26
05:38:35,23.25
05:44:10,23.25
05:49:44,23.27
05:55:18,23.29
06:00:52,23.31
06:06:27,23.31
06:12:00,23.31
06:17:34,23.31
06:23:08,23.31
06:28:43,23.35
06:34:18,23.34
06:39:52,23.38
06:45:26,23.38
06:51:01,23.38
06:56:35,23.38
07:02:09,23.38
07:07:43,23.38
07:13:17,23.38
07:18:52,23.38
07:24:26,23.38
07:30:00,23.38
07:35:34,23.38
07:41:07,23.38
07:46:42,23.38
07:52:15,23.38
07:57:49,23.38
08:03:24,23.38
08:08:58,23.38
08:14:33,23.38
08:20:10,23.38
08:25:46,23.38
08:31:24,23.38
08:37:02,23.39
08:42:41,23.40
08:48:15,23.39
08:53:57,23.39
08:59:34,23.39
09:05:08,23.38
09:10:40,23.38
09:16:15,23.39
09:21:51,23.40
09:27:25,23.41
09:32:58,23.40
09:38:32,23.44
09:44:10,23.44
09:49:44,23.44
09:55:20,23.44
10:00:53,23.44
10:06:27,23.44
10:12:03,23.44
10:17:39,23.45
10:23:16,23.48
10:28:50,23.49
10:34:23,23.50
10:39:57,23.50
10:45:32,23.50
10:51:07,23.50
10:56:41,23.50
11:02:14,23.50
11:07:48,23.52
11:13:25,23.54
11:18:59,23.54
11:24:32,23.55
11:30:07,23.56
11:35:41,23.56
11:41:14,23.56
11:46:48,23.56
11:52:23,23.56
11:57:57,23.56
12:03:31,23.56
12:09:04,23.57
12:14:39,23.56
12:20:13,23.56
12:25:46,23.59
12:31:20,23.60
12:36:54,23.57
12:42:29,23.59
12:48:04,23.59
12:53:38,23.60
12:59:21,23.61
13:05:01,23.63
13:10:39,23.63
13:16:42,23.63
13:22:27,23.60
13:28:07,23.63
13:33:53,23.63
13:39:29,23.63
13:45:12,23.63
13:50:45,23.63
13:56:20,23.63
14:01:54,23.63
14:07:31,23.63
14:13:05,23.63
14:18:39,23.63
14:24:12,23.63
14:29:49,23.64
14:35:24,23.63
14:40:57,23.63
14:46:35,23.63
14:52:10,23.63
14:57:45,23.63
15:03:19,23.63
15:08:53,23.63
15:14:26,23.63
15:20:00,23.63
15:25:35,23.63
15:31:10,23.63
15:36:46,23.63
15:42:22,23.70
15:47:58,23.75
15:53:34,23.75
15:59:08,23.81
16:04:41,23.81
16:10:15,23.85
16:15:49,23.88
16:21:24,23.94
16:26:58,23.99
16:32:34,24.00
16:38:08,23.98
16:43:42,23.94
16:49:16,23.93
16:54:49,23.88
17:00:23,23.88
17:05:57,23.82
17:11:32,23.73
17:17:07,23.70
17:22:42,23.65
17:28:20,23.61
17:33:56,23.56
17:39:29,23.56
17:45:03,23.52
17:50:37,23.48
17:56:10,23.43
18:01:45,23.40
18:07:20,23.41
18:12:59,23.34
18:18:52,23.26
18:24:29,23.25
18:30:08,23.19
18:35:44,23.18
18:41:30,23.14
18:47:08,23.07
18:52:44,23.06
18:58:23,23.04
19:03:57,23.00
19:09:34,23.00
19:15:11,22.94
19:20:45,22.94
19:26:22,22.89
19:32:03,22.85
19:37:44,22.85
19:43:27,22.89
19:49:05,22.93
19:54:45,22.94
20:00:22,22.94
20:06:01,22.94
20:11:36,22.94
20:17:13,22.93
20:22:47,22.94
20:28:22,22.94
20:33:58,22.94
20:39:32,22.94
20:45:07,22.88
20:50:42,22.88
20:56:18,22.88
21:01:52,22.88
21:07:27,22.89
21:13:03,22.88
21:18:38,22.88
21:24:13,22.85
21:29:48,22.81
21:35:23,22.81
21:40:58,22.81
21:46:33,22.75
21:52:06,22.75
21:57:40,22.73
22:03:15,22.69
22:08:50,22.68
22:14:25,22.63
22:19:58,22.60
22:25:33,22.56
22:31:08,22.51
22:36:42,22.49
22:42:19,22.44
22:47:54,22.41
22:53:30,22.38
22:59:05,22.36
23:04:39,22.31
23:10:13,22.26
23:15:47,22.25
23:21:21,22.29
23:26:56,22.30
23:32:30,22.29
23:38:04,22.26
23:43:39,22.30
23:49:14,22.29
23:54:49,22.29