00:00:46,26.00
00:06:20,25.75
00:11:54,25.57
00:17:28,25.44
00:23:01,25.38
00:28:35,25.44
00:34:09,25.45
00:39:43,25.48
00:45:17,25.57
00:50:50,25.69
00:56:24,25.63
01:01:57,25.57
01:07:31,25.54
01:13:05,25.52
01:18:40,25.50
01:24:13,25.50
01:29:47,25.50
01:35:27,25.48
01:41:02,25.44
01:47:29,25.36
01:53:06,25.43
01:58:43,26.85
02:04:24,37.16
02:10:00,51.94
02:15:35,42.16
02:21:10,37.33
02:26:44,38.27
02:32:17,37.45
02:37:51,36.39
02:43:28,36.33
02:49:01,36.33
02:54:35,36.29
03:00:09,36.30
03:05:43,36.21
03:11:16,36.17
03:16:52,36.19
03:22:26,36.27
03:28:00,36.25
03:33:33,36.21
03:39:07,36.19
03:44:41,36.10
03:50:14,36.01
03:55:48,35.90
04:01:21,35.81
04:06:57,35.83
04:12:31,35.81
04:18:07,35.84
04:23:41,35.81
04:29:15,35.70
04:34:49,35.61
04:40:23,35.46
04:45:57,35.35
04:51:32,35.30
04:57:06,37.66
05:02:40,46.92
05:08:14,46.09
05:13:48,39.77
05:19:23,35.36
05:24:58,34.61
05:30:33,33.50
05:36:07,32.89
05:41:41,32.54
05:47:16,32.29
05:52:51,32.10
05:58:25,31.95
06:04:01,31.81
06:09:34,31.77
06:15:08,31.60
06:20:44,31.59
06:26:18,48.85
06:31:53,52.91
06:37:30,44.40
06:43:04,38.06
06:48:38,36.33
06:54:13,36.23
06:59:46,36.21
07:05:20,36.27
07:10:54,36.30
07:16:28,36.33
07:22:03,36.34
07:27:37,36.34
07:33:12,36.31
07:38:47,36.23
07:44:21,36.15
07:49:55,36.65
07:55:29,37.02
08:01:05,36.04
08:06:39,35.89
08:12:12,35.92
08:17:47,35.91
08:23:20,35.94
08:28:55,35.94
08:34:31,35.89
08:40:04,35.79
08:45:39,35.75
08:51:14,35.70
08:56:49,35.55
09:02:24,35.50
09:07:58,35.41
09:13:33,35.33
09:19:07,35.29
09:24:41,35.31
09:30:16,35.27
09:35:50,35.25
09:41:24,35.24
09:46:58,35.96
09:52:32,45.80
09:58:06,48.80
10:03:41,41.86
10:09:15,33.39
10:14:50,31.77
10:20:25,31.39
10:26:00,31.27
10:31:36,31.13
10:37:11,30.94
10:42:47,30.88
10:48:25,30.83
10:54:03,30.74
10:59:40,30.55
11:05:41,30.50
11:12:51,30.45
11:18:29,32.45
11:24:04,38.50
11:29:39,38.45
11:35:14,32.17
11:40:49,30.43
11:46:23,30.04
11:51:59,30.09
11:57:35,30.27
12:03:11,30.43
12:08:44,30.38
12:14:19,30.23
12:19:54,30.01
12:25:29,29.88
12:31:02,29.73
12:36:36,29.68
12:42:11,29.65
12:47:47,29.71
12:53:23,32.88
12:58:57,41.46
13:04:31,44.26
13:10:05,45.66
13:15:40,51.46
13:21:14,47.27
13:26:51,39.77
13:32:26,31.71
13:38:01,29.09
13:43:36,28.61
13:49:11,28.90
13:54:45,29.46
14:00:20,28.96
14:05:55,28.24
14:11:30,27.85
14:17:04,27.65
14:22:40,27.59
14:28:15,27.56
14:33:50,27.46
14:39:24,27.35
14:44:58,27.27
14:50:32,27.19
14:56:07,27.18
15:01:41,27.15
15:07:15,27.14
15:12:51,27.14
15:18:28,27.20
15:24:03,27.26
15:29:37,27.31
15:35:12,27.29
15:40:47,27.27
15:46:21,27.81
15:51:56,33.83
15:57:34,40.35
16:03:09,46.81
16:08:44,40.60
16:14:20,48.46
16:19:56,49.19
16:25:30,41.26
16:31:04,44.49
16:36:41,51.25
16:42:16,40.39
16:47:50,36.20
16:53:25,35.85
16:59:02,35.64
17:04:39,35.71
17:10:15,37.42
17:15:53,36.42
17:21:33,35.63
17:27:12,36.73
17:32:47,35.05
17:38:23,33.00
17:43:57,32.29
17:49:32,31.99
17:55:06,31.90
18:00:44,31.82
18:06:18,40.19
18:11:54,47.38
18:17:29,41.92
18:23:05,35.30
18:28:39,33.33
18:34:13,31.13
18:39:48,30.04
18:45:24,29.31
18:50:58,28.56
18:56:33,27.93
19:02:09,27.57
19:07:44,27.46
19:13:20,27.36
19:18:54,27.34
19:24:27,27.31
19:30:02,27.27
19:35:35,27.25
19:41:09,27.21
19:46:50,27.23
19:52:28,27.14
19:58:05,27.14
20:03:42,27.14
20:09:21,27.07
20:14:59,27.07
20:20:35,27.02
20:26:10,27.44
20:31:47,33.77
20:37:24,39.19
20:42:58,38.06
20:48:34,37.70
20:54:13,37.98
20:59:48,46.74
21:05:24,52.69
21:11:00,53.83
21:16:36,47.29
21:22:10,43.19
21:27:45,41.13
21:33:19,33.61
21:38:55,31.86
21:44:29,37.31
21:50:03,51.67
21:55:38,49.09
22:01:13,44.40
22:06:48,34.42
22:12:27,28.48
22:18:01,27.56
22:23:36,26.98
22:29:10,26.68
22:34:45,26.55
22:40:18,34.88
22:45:53,42.59
22:51:27,40.89
22:57:01,46.88
23:02:37,48.06
23:08:11,38.01
23:13:45,41.31
23:19:19,38.23
23:24:53,35.29
23:30:27,34.92
23:36:02,34.77
23:41:36,34.65
23:47:10,34.64
23:52:46,34.66
23:58:20,34.69