00:00:46,9.96
00:06:20,10.35
00:11:54,10.34
00:17:28,10.40
00:23:01,10.28
00:28:35,10.29
00:34:09,10.50
00:39:43,10.91
00:45:17,11.03
00:50:50,11.09
00:56:24,11.07
01:01:57,11.06
01:07:31,11.22
01:13:05,11.25
01:18:40,11.29
01:24:13,11.31
01:29:47,11.29
01:35:26,11.26
01:41:02,11.30
01:47:28,11.35
01:53:06,11.34
01:58:43,11.38
02:04:24,11.38
02:10:00,11.34
02:15:35,11.38
02:21:09,11.31
02:26:44,11.22
02:32:17,11.18
02:37:51,11.06
02:43:28,11.05
02:49:01,11.09
02:54:35,11.10
03:00:09,11.06
03:05:43,10.99
03:11:16,10.84
03:16:52,10.74
03:22:26,10.81
03:28:00,10.72
03:33:33,10.72
03:39:07,10.63
03:44:41,10.65
03:50:14,10.68
03:55:48,10.71
04:01:21,10.63
04:06:57,10.66
04:12:31,10.64
04:18:07,10.68
04:23:41,10.65
04:29:15,10.56
04:34:49,10.53
04:40:23,10.40
04:45:57,10.39
04:51:32,10.38
04:57:06,10.43
05:02:40,10.44
05:08:14,10.28
05:13:48,10.29
05:19:23,10.28
05:24:58,10.30
05:30:33,10.30
05:36:07,10.36
05:41:41,10.63
05:47:16,10.66
05:52:51,10.59
05:58:25,10.53
06:04:01,10.47
06:09:34,10.45
06:15:08,10.39
06:20:44,10.26
06:26:18,10.59
06:31:52,10.41
06:37:30,10.21
06:43:04,10.19
06:48:38,10.21
06:54:12,10.19
06:59:46,10.25
07:05:20,10.68
07:10:54,10.81
07:16:28,10.55
07:22:02,10.53
07:27:37,10.69
07:33:12,10.91
07:38:47,11.39
07:44:21,11.41
07:49:55,11.68
07:55:29,11.88
08:01:05,12.25
08:06:39,12.03
08:12:12,11.95
08:17:46,12.07
08:23:20,12.89
08:28:54,13.31
08:34:30,12.51
08:40:04,12.74
08:45:39,12.99
08:51:14,13.06
08:56:49,13.91
09:02:24,14.56
09:07:58,14.09
09:13:32,13.86
09:19:07,14.51
09:24:41,14.74
09:30:16,14.74
09:35:50,14.99
09:41:23,14.68
09:46:58,15.35
09:52:32,15.50
09:58:06,15.56
10:03:40,15.86
10:09:15,15.75
10:14:49,15.31
10:20:25,15.43
10:26:00,16.54
10:31:36,16.29
10:37:10,16.25
10:42:47,16.26
10:48:23,16.25
10:54:02,16.75
10:59:39,17.05
11:05:41,17.25
11:12:49,17.57
11:18:29,17.56
11:24:04,17.88
11:29:39,17.56
11:35:14,17.93
11:40:49,18.36
11:46:23,18.16
11:51:58,18.88
11:57:35,18.50
12:03:10,19.29
12:08:44,19.19
12:14:19,19.63
12:19:54,18.74
12:25:29,19.94
12:31:02,19.39
12:36:36,19.88
12:42:10,19.60
12:47:47,21.01
12:53:22,20.91
12:58:57,20.64
13:04:30,20.45
13:10:04,19.50
13:15:40,20.04
13:21:14,20.60
13:26:51,20.24
13:32:25,20.31
13:38:01,20.64
13:43:36,20.24
13:49:11,20.79
13:54:44,21.35
14:00:20,21.26
14:05:54,21.36
14:11:30,21.94
14:17:04,22.18
14:22:39,21.86
14:28:15,21.54
14:33:50,21.10
14:39:24,21.76
14:44:58,20.95
14:50:32,20.56
14:56:07,20.19
15:01:41,19.90
15:07:15,19.56
15:12:50,19.95
15:18:27,20.11
15:24:02,20.46
15:29:37,20.82
15:35:12,21.06
15:40:46,20.70
15:46:21,20.36
15:51:56,20.01
15:57:34,20.05
16:03:09,20.57
16:08:43,19.77
16:14:19,19.50
16:19:56,19.02
16:25:30,18.60
16:31:04,19.11
16:36:41,19.06
16:42:15,19.00
16:47:50,18.81
16:53:25,18.93
16:59:02,18.34
17:04:39,18.29
17:10:15,17.80
17:15:53,17.64
17:21:33,17.93
17:27:12,17.85
17:32:47,17.70
17:38:23,17.55
17:43:57,17.43
17:49:32,17.35
17:55:06,17.19
18:00:44,17.06
18:06:18,17.25
18:11:53,17.43
18:17:28,17.31
18:23:04,17.45
18:28:39,17.54
18:34:13,17.74
18:39:47,18.06
18:45:24,17.63
18:50:58,17.20
18:56:32,16.99
19:02:09,16.91
19:07:44,16.99
19:13:19,16.77
19:18:54,16.50
19:24:27,16.26
19:30:01,16.20
19:35:35,16.04
19:41:09,16.14
19:46:48,16.01
19:52:27,15.82
19:58:04,15.69
20:03:41,15.68
20:09:20,15.50
20:14:58,15.36
20:20:35,15.25
20:26:10,15.14
20:31:46,15.05
20:37:24,14.88
20:42:58,14.74
20:48:34,14.47
20:54:12,14.22
20:59:48,13.89
21:05:24,13.91
21:11:00,13.79
21:16:36,13.54
21:22:09,13.28
21:27:44,13.05
21:33:19,12.82
21:38:55,12.89
21:44:29,12.82
21:50:03,13.06
21:55:38,12.93
22:01:13,12.94
22:06:47,12.88
22:12:27,12.76
22:18:01,12.61
22:23:35,12.51
22:29:10,12.46
22:34:44,12.25
22:40:18,12.35
22:45:52,12.25
22:51:26,12.19
22:57:01,12.07
23:02:37,11.85
23:08:11,11.81
23:13:45,11.75
23:19:19,11.68
23:24:53,11.49
23:30:27,11.40
23:36:01,11.36
23:41:36,11.25
23:47:10,11.14
23:52:46,11.04
23:58:20,10.85