00:00:45,19.81
00:06:20,19.81
00:11:54,19.79
00:17:27,19.80
00:23:01,19.73
00:28:34,19.75
00:34:08,19.75
00:39:43,19.76
00:45:16,19.75
00:50:50,19.71
00:56:24,19.69
01:01:57,19.69
01:07:31,19.70
01:13:04,19.70
01:18:39,19.73
01:24:13,19.69
01:29:47,19.70
01:35:23,19.68
01:41:01,19.68
01:46:40,19.64
01:53:05,19.61
01:58:40,19.54
02:04:23,19.60
02:10:00,19.69
02:15:34,19.70
02:21:09,19.71
02:26:43,19.75
02:32:17,19.71
02:37:51,19.71
02:43:26,19.69
02:49:01,19.70
02:54:35,19.69
03:00:09,19.69
03:05:42,19.69
03:11:16,19.66
03:16:52,19.69
03:22:26,19.71
03:27:59,19.68
03:33:32,19.65
03:39:07,19.64
03:44:40,19.63
03:50:14,19.63
03:55:48,19.61
04:01:21,19.63
04:06:57,19.66
04:12:31,19.68
04:18:07,19.64
04:23:41,19.63
04:29:15,19.61
04:34:48,19.60
04:40:22,19.57
04:45:56,19.59
04:51:31,19.59
04:57:06,19.61
05:02:40,19.63
05:08:14,19.59
05:13:48,19.56
05:19:23,19.56
05:24:57,19.51
05:30:32,19.51
05:36:06,19.50
05:41:41,19.50
05:47:16,19.49
05:52:51,19.45
05:58:25,19.45
06:04:00,19.41
06:09:34,19.41
06:15:08,19.44
06:20:44,19.44
06:26:18,19.56
06:31:52,19.59
06:37:30,19.50
06:43:04,19.51
06:48:38,19.49
06:54:12,19.45
06:59:46,19.45
07:05:20,19.50
07:10:54,19.50
07:16:28,19.52
07:22:02,19.46
07:27:37,19.44
07:33:12,19.44
07:38:47,19.45
07:44:21,19.44
07:49:55,19.46
07:55:29,19.48
08:01:04,19.50
08:06:38,19.50
08:12:12,19.45
08:17:46,19.48
08:23:20,19.50
08:28:54,19.50
08:34:29,19.54
08:40:04,19.52
08:45:38,19.55
08:51:13,19.52
08:56:48,19.50
09:02:24,19.56
09:07:58,19.59
09:13:32,19.57
09:19:06,19.56
09:24:40,19.56
09:30:16,19.56
09:35:49,19.56
09:41:23,19.57
09:46:58,19.59
09:52:32,19.63
09:58:06,19.64
10:03:40,19.65
10:09:15,19.60
10:14:49,19.56
10:20:25,19.56
10:25:59,19.63
10:31:36,19.63
10:37:10,19.63
10:42:45,19.63
10:48:21,19.61
10:54:01,19.63
10:59:39,19.63
11:05:15,19.63
11:11:18,19.63
11:18:28,19.69
11:24:04,19.71
11:29:39,19.77
11:35:13,19.73
11:40:49,19.71
11:46:22,19.73
11:51:57,19.74
11:57:34,19.71
12:03:09,19.75
12:08:44,19.74
12:14:19,19.77
12:19:53,19.76
12:25:28,19.80
12:31:02,19.80
12:36:35,19.80
12:42:10,19.79
12:47:47,19.80
12:53:21,19.85
12:58:57,19.91
13:04:30,19.94
13:10:04,19.94
13:15:40,19.99
13:21:14,20.00
13:26:50,20.01
13:32:25,19.98
13:38:01,19.98
13:43:35,19.98
13:49:10,19.99
13:54:44,19.96
14:00:20,19.96
14:05:54,19.98
14:11:30,20.00
14:17:04,19.99
14:22:39,20.01
14:28:14,19.98
14:33:49,20.00
14:39:24,20.00
14:44:58,20.00
14:50:32,20.00
14:56:06,20.00
15:01:41,20.00
15:07:14,19.98
15:12:49,19.96
15:18:26,20.00
15:24:01,19.98
15:29:37,19.98
15:35:11,19.99
15:40:46,19.99
15:46:20,19.99
15:51:56,20.00
15:57:34,20.01
16:03:09,20.06
16:08:43,20.06
16:14:19,20.06
16:19:55,20.09
16:25:30,20.10
16:31:04,20.06
16:36:40,20.11
16:42:15,20.13
16:47:50,20.10
16:53:25,20.07
16:59:01,20.06
17:04:38,20.06
17:10:15,20.06
17:15:52,20.02
17:21:32,20.06
17:27:12,20.06
17:32:45,20.06
17:38:23,20.06
17:43:57,20.06
17:49:31,20.06
17:55:06,20.05
18:00:44,20.06
18:06:17,20.06
18:11:53,20.07
18:17:28,20.09
18:23:04,20.06
18:28:38,20.05
18:34:13,20.04
18:39:47,20.02
18:45:23,20.02
18:50:58,20.02
18:56:32,20.00
19:02:08,20.00
19:07:44,20.00
19:13:19,20.01
19:18:54,20.00
19:24:27,20.00
19:30:01,20.00
19:35:34,19.99
19:41:09,20.00
19:46:43,19.99
19:52:25,19.94
19:58:02,19.95
20:03:40,19.98
20:09:19,19.96
20:14:57,19.96
20:20:34,19.94
20:26:09,19.99
20:31:46,20.02
20:37:23,20.01
20:42:57,19.95
20:48:33,19.98
20:54:11,19.99
20:59:48,19.99
21:05:24,20.02
21:10:59,20.04
21:16:35,20.06
21:22:09,20.06
21:27:44,20.06
21:33:18,20.04
21:38:54,19.99
21:44:29,19.94
21:50:03,19.99
21:55:38,20.00
22:01:12,20.00
22:06:47,20.00
22:12:22,19.99
22:18:01,19.95
22:23:35,19.93
22:29:09,19.86
22:34:44,19.90
22:40:18,19.81
22:45:52,19.86
22:51:26,19.86
22:57:00,19.91
23:02:34,19.94
23:08:11,19.86
23:13:45,19.81
23:19:19,19.81
23:24:53,19.79
23:30:27,19.80
23:36:01,19.79
23:41:36,19.80
23:47:10,19.75
23:52:44,19.77
23:58:20,19.76