00:05:21,9.51
00:10:55,9.65
00:16:30,9.53
00:22:04,9.53
00:27:38,9.54
00:33:12,9.38
00:38:46,9.15
00:44:21,9.10
00:49:55,8.95
00:55:30,8.61
01:01:03,8.35
01:06:37,8.01
01:12:10,7.90
01:17:44,7.74
01:23:19,7.58
01:28:52,7.59
01:34:26,7.38
01:40:01,7.53
01:45:43,7.24
01:51:16,7.15
01:56:50,7.14
02:02:25,7.14
02:07:59,7.01
02:13:33,7.19
02:19:07,7.38
02:24:41,7.28
02:30:14,7.17
02:35:51,7.00
02:41:25,7.10
02:46:59,7.20
02:52:33,7.16
02:58:06,7.11
03:03:40,7.13
03:09:14,7.05
03:14:49,7.19
03:20:23,7.09
03:25:58,7.08
03:31:32,6.96
03:37:06,6.99
03:42:39,6.92
03:48:14,6.96
03:53:48,6.99
03:59:22,7.00
04:04:56,6.91
04:10:30,6.92
04:16:15,7.01
04:21:49,6.96
04:27:23,6.94
04:32:56,7.04
04:38:31,7.14
04:44:04,7.14
04:49:38,7.03
04:55:11,6.96
05:00:45,6.99
05:06:20,6.96
05:11:56,7.00
05:17:29,7.25
05:23:03,7.50
05:28:37,7.65
05:34:11,7.95
05:39:45,8.41
05:45:19,8.79
05:50:52,9.24
05:56:28,9.54
06:02:03,9.70
06:07:37,9.93
06:13:11,10.28
06:18:46,10.30
06:24:19,10.57
06:29:55,10.66
06:35:29,10.84
06:41:03,10.99
06:46:38,11.19
06:52:12,11.10
06:57:45,11.22
07:03:19,11.45
07:08:53,11.78
07:14:27,11.88
07:20:01,11.86
07:25:35,12.26
07:31:09,12.29
07:36:45,12.60
07:42:19,12.60
07:47:53,12.71
07:53:28,12.91
07:59:02,12.93
08:04:36,13.29
08:10:10,13.35
08:15:44,13.44
08:21:18,13.68
08:26:53,13.82
08:32:27,13.75
08:38:01,14.10
08:43:36,14.46
08:49:11,14.39
08:54:45,14.50
09:00:19,15.00
09:05:52,15.19
09:11:26,15.03
09:17:01,15.00
09:22:35,15.07
09:28:09,15.54
09:33:43,15.61
09:39:17,15.78
09:44:54,15.80
09:50:27,15.99
09:56:01,16.11
10:01:38,16.06
10:07:13,16.56
10:12:47,16.46
10:18:21,16.70
10:23:55,17.01
10:29:29,16.99
10:35:05,17.18
10:40:39,17.99
10:46:14,17.55
10:51:47,17.69
10:57:22,17.69
11:02:56,17.98
11:08:32,18.38
11:14:07,18.57
11:19:41,18.95
11:25:18,19.10
11:30:52,19.30
11:36:27,19.51
11:42:02,19.70
11:47:37,19.35
11:53:13,19.15
11:58:47,19.59
12:04:21,19.64
12:09:56,20.11
12:15:31,19.79
12:21:05,20.29
12:26:40,20.84
12:32:14,20.69
12:37:49,20.35
12:43:23,20.48
12:48:57,20.63
12:54:31,20.77
13:00:06,21.21
13:05:41,21.11
13:11:15,21.24
13:16:49,21.41
13:22:25,21.31
13:28:01,21.06
13:33:35,21.24
13:39:11,21.49
13:44:45,21.46
13:50:21,22.02
13:55:58,22.09
14:01:32,22.23
14:07:06,22.52
14:12:40,20.55
14:18:15,21.21
14:23:50,23.02
14:29:25,23.01
14:34:59,21.79
14:40:33,22.76
14:46:09,21.73
14:51:44,22.48
14:57:18,23.01
15:02:51,22.71
15:08:25,23.36
15:14:05,24.19
15:19:40,24.84
15:25:15,24.39
15:30:49,25.43
15:36:26,26.04
15:42:00,25.77
15:47:34,25.85
15:53:08,25.80
15:58:43,26.13
16:04:18,26.20
16:09:54,25.89
16:15:28,23.69
16:21:05,27.40
16:27:51,31.32
16:33:28,32.14
16:39:13,29.29
16:44:48,30.05
16:50:30,29.84
16:56:14,21.80
17:01:55,19.84
17:07:32,20.45
17:13:07,24.23
17:18:45,20.35
17:24:22,19.00
17:30:00,19.15
17:35:34,19.23
17:41:09,18.99
17:46:43,19.00
17:52:18,18.98
17:57:53,19.06
18:03:28,18.99
18:09:04,19.57
18:14:40,19.46
18:20:17,19.11
18:25:51,19.55
18:31:25,19.21
18:37:00,18.80
18:42:35,18.50
18:48:09,17.98
18:53:43,17.85
18:59:18,17.45
19:04:54,17.24
19:10:29,17.25
19:16:03,16.70
19:21:38,16.35
19:27:14,15.70
19:32:47,15.47
19:38:23,15.30
19:43:59,15.04
19:49:33,15.21
19:55:07,15.43
20:00:45,15.36
20:06:19,15.18
20:11:58,15.03
20:17:33,14.94
20:23:08,14.94
20:28:45,14.80
20:34:19,14.65
20:39:53,14.35
20:45:29,14.11
20:51:04,13.86
20:56:38,13.72
21:02:14,13.63
21:07:48,13.39
21:13:23,13.29
21:19:02,13.03
21:24:36,12.82
21:30:11,12.88
21:35:47,12.60
21:41:21,12.60
21:46:57,12.74
21:52:31,12.54
21:58:06,12.56
22:03:42,12.54
22:09:17,12.07
22:14:51,11.99
22:20:25,12.03
22:26:01,12.20
22:31:34,12.21
22:37:08,11.90
22:42:43,11.68
22:48:17,11.36
22:53:52,11.53
22:59:27,11.38
23:05:00,11.17
23:10:34,10.94
23:16:09,11.00
23:21:44,11.05
23:27:18,10.55
23:32:52,10.15
23:38:27,10.40
23:44:01,10.31
23:49:36,9.93
23:55:11,9.72