00:03:13,34.76
00:08:47,34.76
00:14:21,34.79
00:19:55,34.80
00:25:32,34.83
00:31:07,34.88
00:36:41,34.94
00:42:15,34.95
00:47:49,34.86
00:53:23,34.84
00:58:56,34.73
01:04:31,34.66
01:10:05,34.64
01:15:40,34.54
01:21:14,34.83
01:26:48,41.81
01:32:22,44.59
01:37:55,37.91
01:43:29,44.48
01:49:03,45.74
01:54:37,36.48
02:00:13,34.01
02:05:47,33.70
02:11:53,33.66
02:17:27,33.39
02:23:01,33.24
02:29:08,33.16
02:34:43,33.10
02:40:16,32.98
02:45:50,32.84
02:51:24,32.77
02:56:58,32.66
03:02:32,32.58
03:08:06,32.40
03:13:40,32.30
03:19:15,32.27
03:24:49,32.27
03:30:23,32.27
03:35:56,32.29
03:41:30,32.30
03:47:03,32.17
03:52:37,32.11
03:58:11,32.01
04:03:45,31.88
04:09:18,31.75
04:14:52,31.90
04:20:26,32.64
04:26:02,35.19
04:31:36,35.75
04:37:10,32.01
04:42:45,30.59
04:48:19,30.07
04:53:53,29.80
04:59:26,29.66
05:05:00,29.54
05:10:34,29.43
05:16:08,29.43
05:21:42,29.34
05:27:17,29.26
05:32:50,29.19
05:38:24,29.16
05:43:58,29.11
05:49:32,33.45
05:55:06,45.74
06:00:40,46.65
06:06:15,41.71
06:11:49,39.14
06:17:23,50.36
06:22:56,45.08
06:28:31,38.10
06:34:05,36.85
06:39:39,36.61
06:45:13,48.34
06:50:47,46.41
06:56:22,36.88
07:01:56,36.00
07:07:32,35.81
07:13:05,35.65
07:18:39,35.61
07:24:13,35.64
07:29:47,35.65
07:35:20,35.45
07:40:54,35.35
07:46:28,35.27
07:52:02,35.23
07:57:37,35.16
08:03:10,35.10
08:08:44,35.00
08:14:18,35.02
08:19:53,35.05
08:25:29,35.09
08:31:03,35.11
08:36:37,35.20
08:42:10,35.09
08:47:44,35.01
08:53:18,34.94
08:58:52,34.88
09:04:26,34.79
09:10:00,34.81
09:15:34,34.84
09:21:08,34.83
09:26:42,34.81
09:32:16,34.84
09:37:50,34.75
09:43:24,34.70
09:48:58,34.63
09:54:32,34.60
10:00:06,34.56
10:05:40,34.52
10:11:14,34.36
10:16:49,34.33
10:22:23,34.23
10:27:57,34.29
10:33:32,34.31
10:39:06,34.19
10:44:41,34.04
10:50:14,33.92
10:55:49,33.80
11:01:23,33.65
11:06:57,33.50
11:12:31,33.36
11:18:06,33.34
11:23:40,33.33
11:29:14,33.30
11:34:48,33.27
11:40:23,33.25
11:45:58,33.16
11:51:32,33.05
11:57:06,32.99
12:02:40,32.94
12:08:19,32.79
12:13:57,32.66
12:19:33,32.60
12:25:58,32.48
12:31:39,32.56
12:37:15,32.42
12:42:49,32.35
12:48:25,32.33
12:53:59,32.24
12:59:34,32.21
13:05:09,32.19
13:10:43,37.21
13:16:18,51.52
13:21:54,47.70
13:27:28,40.11
13:33:02,31.85
13:38:36,30.11
13:44:12,29.76
13:49:46,32.71
13:55:21,49.79
14:00:55,47.91
14:06:29,44.04
14:12:03,35.46
14:17:39,30.01
14:23:13,29.10
14:28:54,28.82
14:34:28,29.11
14:40:03,29.40
14:45:38,31.27
14:51:12,32.26
14:56:46,30.16
15:02:20,28.15
15:07:54,28.36
15:13:29,30.39
15:19:03,30.68
15:24:38,28.75
15:30:14,27.09
15:35:48,26.49
15:41:23,26.31
15:46:57,26.26
15:52:33,26.34
15:58:08,26.36
16:03:42,26.32
16:09:16,26.36
16:14:51,26.38
16:20:25,26.38
16:26:00,26.38
16:31:35,26.34
16:37:14,26.35
16:42:48,26.70
16:48:23,31.41
16:53:57,38.00
16:59:32,37.26
17:05:40,45.88
17:15:23,47.25
17:20:58,35.80
17:26:40,35.30
17:33:32,35.16
17:39:08,35.00
17:44:43,35.00
17:50:18,35.05
17:55:54,34.99
18:01:29,34.50
18:07:03,34.11
18:12:38,33.85
18:18:13,33.75
18:23:48,35.14
18:29:24,47.15
18:35:02,46.31
18:40:36,39.04
18:46:13,42.26
18:51:48,39.05
18:57:23,32.25
19:02:59,30.35
19:08:34,29.69
19:14:08,29.41
19:19:43,29.27
19:25:17,29.13
19:30:51,28.93
19:36:25,29.34
19:42:00,34.75
19:47:35,38.09
19:53:10,37.36
19:58:44,37.44
20:04:19,37.44
20:09:55,37.40
20:15:32,37.31
20:21:08,37.17
20:26:42,37.11
20:32:16,37.06
20:37:51,36.94
20:43:25,36.90
20:48:59,37.05
20:54:33,45.61
21:00:08,47.39
21:05:43,38.51
21:11:18,39.84
21:16:53,46.45
21:22:28,47.16
21:28:02,39.13
21:33:37,37.49
21:39:11,36.98
21:44:45,36.06
21:50:21,33.95
21:55:56,34.10
22:01:31,33.91
22:07:06,31.54
22:12:40,30.18
22:18:15,29.75
22:23:52,29.99
22:29:25,31.24
22:35:00,31.23
22:40:36,31.04
22:46:11,29.90
22:51:45,28.70
22:57:20,27.69
23:02:54,26.88
23:08:29,26.39
23:14:04,26.16
23:19:38,25.96
23:25:11,25.91
23:30:45,25.85
23:36:20,25.82
23:41:53,25.80
23:47:28,25.74
23:53:02,25.71
23:58:37,25.71