00:03:13,11.39
00:08:47,11.57
00:14:21,11.64
00:19:55,11.46
00:25:32,10.86
00:31:07,10.90
00:36:41,10.71
00:42:15,10.32
00:47:48,10.15
00:53:23,9.78
00:58:56,9.59
01:04:31,9.81
01:10:05,10.25
01:15:40,10.53
01:21:14,10.60
01:26:48,10.63
01:32:22,10.46
01:37:55,10.19
01:43:29,10.10
01:49:03,10.65
01:54:37,11.94
02:00:13,11.79
02:05:47,11.97
02:11:53,11.47
02:17:27,11.61
02:23:01,11.59
02:29:08,11.49
02:34:43,11.36
02:40:16,11.44
02:45:50,11.29
02:51:24,11.25
02:56:58,11.09
03:02:32,10.70
03:08:06,10.63
03:13:40,9.84
03:19:15,10.41
03:24:49,10.50
03:30:23,10.49
03:35:56,10.31
03:41:30,10.47
03:47:03,10.30
03:52:37,10.29
03:58:11,10.16
04:03:44,9.96
04:09:18,9.50
04:14:52,9.70
04:20:26,9.84
04:26:02,9.94
04:31:36,9.74
04:37:10,9.85
04:42:45,9.76
04:48:19,9.79
04:53:53,9.91
04:59:26,9.97
05:05:00,9.82
05:10:34,9.78
05:16:08,9.81
05:21:42,9.85
05:27:17,9.95
05:32:50,9.96
05:38:24,9.97
05:43:58,10.05
05:49:32,10.18
05:55:06,10.29
06:00:40,10.28
06:06:15,10.38
06:11:49,10.51
06:17:23,10.55
06:22:56,10.65
06:28:31,10.74
06:34:05,10.71
06:39:39,10.76
06:45:13,10.96
06:50:47,10.94
06:56:22,11.11
07:01:56,11.11
07:07:32,11.19
07:13:05,11.31
07:18:39,11.47
07:24:13,11.38
07:29:47,11.45
07:35:20,11.72
07:40:54,11.56
07:46:28,11.61
07:52:02,11.64
07:57:36,11.71
08:03:10,11.78
08:08:44,11.90
08:14:18,12.13
08:19:53,12.32
08:25:28,12.57
08:31:02,12.72
08:36:36,12.44
08:42:10,12.44
08:47:44,12.61
08:53:18,12.61
08:58:52,12.97
09:04:26,13.13
09:10:00,13.00
09:15:34,13.03
09:21:07,13.24
09:26:42,13.36
09:32:16,13.36
09:37:50,13.53
09:43:23,13.88
09:48:57,13.53
09:54:32,13.76
10:00:06,13.91
10:05:40,14.13
10:11:14,14.14
10:16:48,14.00
10:22:22,13.99
10:27:57,14.18
10:33:32,14.34
10:39:06,14.56
10:44:40,14.63
10:50:14,14.97
10:55:49,14.82
11:01:23,15.14
11:06:57,14.25
11:12:31,14.97
11:18:06,14.99
11:23:39,15.35
11:29:14,15.19
11:34:48,15.69
11:40:23,15.03
11:45:57,15.94
11:51:32,15.41
11:57:06,15.44
12:02:40,16.10
12:08:19,16.61
12:13:56,16.66
12:19:33,16.63
12:25:57,16.59
12:31:39,15.90
12:37:15,16.43
12:42:49,17.07
12:48:25,16.54
12:53:58,16.05
12:59:34,17.23
13:05:09,17.86
13:10:43,17.49
13:16:18,17.93
13:21:53,17.27
13:27:28,17.66
13:33:02,16.77
13:38:36,16.57
13:44:12,17.38
13:49:46,17.81
13:55:21,18.27
14:00:55,17.01
14:06:29,17.94
14:12:03,17.70
14:17:39,18.38
14:23:13,17.74
14:28:53,17.46
14:34:28,18.32
14:40:03,18.70
14:45:38,18.70
14:51:12,18.55
14:56:46,18.54
15:02:20,18.49
15:07:54,18.65
15:13:29,19.00
15:19:03,18.40
15:24:38,19.57
15:30:14,20.27
15:35:48,21.63
15:41:22,19.98
15:46:57,19.35
15:52:33,18.41
15:58:08,18.88
16:03:42,19.40
16:09:16,22.09
16:14:51,23.73
16:20:25,23.54
16:25:59,20.99
16:31:35,25.24
16:37:13,24.21
16:42:48,24.55
16:48:23,19.70
16:53:57,21.73
16:59:31,19.40
17:05:39,26.66
17:15:22,24.64
17:20:58,22.49
17:26:39,19.26
17:33:31,19.01
17:39:08,19.31
17:44:42,19.61
17:50:18,19.40
17:55:54,18.89
18:01:28,18.85
18:07:03,19.75
18:12:38,20.10
18:18:13,18.36
18:23:48,17.60
18:29:24,17.56
18:35:02,17.94
18:40:36,17.90
18:46:13,17.34
18:51:48,17.59
18:57:23,17.43
19:02:59,17.36
19:08:33,17.36
19:14:08,17.31
19:19:42,17.21
19:25:17,16.79
19:30:51,16.15
19:36:25,16.45
19:42:00,16.55
19:47:34,16.54
19:53:10,16.44
19:58:44,15.75
20:04:18,15.18
20:09:54,15.89
20:15:31,15.53
20:21:08,14.99
20:26:41,14.00
20:32:16,14.90
20:37:51,14.03
20:43:25,13.30
20:48:59,13.06
20:54:33,13.25
21:00:07,12.88
21:05:43,12.24
21:11:18,12.59
21:16:52,12.06
21:22:27,11.53
21:28:02,11.22
21:33:37,10.81
21:39:11,10.54
21:44:45,10.20
21:50:20,10.11
21:55:55,9.80
22:01:30,9.66
22:07:05,9.49
22:12:40,9.44
22:18:15,9.16
22:23:49,9.04
22:29:25,8.66
22:34:59,8.51
22:40:35,8.34
22:46:10,8.38
22:51:44,8.07
22:57:19,8.09
23:02:54,8.43
23:08:29,9.49
23:14:03,8.31
23:19:38,9.35
23:25:11,9.97
23:30:45,10.11
23:36:19,9.84
23:41:53,9.39
23:47:28,8.78
23:53:02,9.13
23:58:36,8.90