00:03:13,21.56
00:08:47,21.57
00:14:20,21.56
00:19:55,21.56
00:25:32,21.59
00:31:07,21.56
00:36:41,21.56
00:42:15,21.58
00:47:48,21.56
00:53:23,21.56
00:58:56,21.55
01:04:30,21.56
01:10:05,21.54
01:15:40,21.55
01:21:14,21.54
01:26:48,21.61
01:32:22,21.69
01:37:55,21.64
01:43:29,21.65
01:49:03,21.73
01:54:37,21.66
02:00:13,21.59
02:05:47,21.55
02:11:53,21.50
02:17:27,21.50
02:23:01,21.50
02:29:08,21.50
02:34:42,21.48
02:40:16,21.44
02:45:50,21.44
02:51:24,21.44
02:56:58,21.41
03:02:32,21.40
03:08:06,21.40
03:13:40,21.38
03:19:15,21.38
03:24:49,21.36
03:30:23,21.38
03:35:56,21.32
03:41:30,21.34
03:47:03,21.34
03:52:37,21.32
03:58:11,21.31
04:03:44,21.31
04:09:18,21.29
04:14:52,21.21
04:20:26,21.19
04:26:02,21.19
04:31:36,21.23
04:37:10,21.20
04:42:45,21.16
04:48:19,21.13
04:53:53,21.13
04:59:26,21.13
05:05:00,21.11
05:10:33,21.11
05:16:08,21.10
05:21:42,21.11
05:27:16,21.11
05:32:50,21.09
05:38:24,21.07
05:43:58,21.06
05:49:32,21.11
05:55:06,21.30
06:00:40,21.40
06:06:15,21.38
06:11:49,21.35
06:17:23,21.45
06:22:56,21.40
06:28:31,21.31
06:34:05,21.30
06:39:39,21.31
06:45:12,21.34
06:50:47,21.39
06:56:22,21.32
07:01:56,21.26
07:07:32,21.30
07:13:05,21.27
07:18:39,21.31
07:24:13,21.30
07:29:47,21.27
07:35:20,21.30
07:40:54,21.26
07:46:28,21.25
07:52:01,21.24
07:57:36,21.26
08:03:10,21.25
08:08:44,21.26
08:14:18,21.30
08:19:53,21.30
08:25:28,21.27
08:31:02,21.29
08:36:36,21.31
08:42:10,21.29
08:47:44,21.30
08:53:18,21.25
08:58:52,21.26
09:04:26,21.26
09:10:00,21.25
09:15:34,21.25
09:21:07,21.25
09:26:41,21.25
09:32:16,21.24
09:37:50,21.25
09:43:23,21.25
09:48:57,21.26
09:54:31,21.25
10:00:06,21.25
10:05:40,21.25
10:11:14,21.25
10:16:48,21.23
10:22:22,21.24
10:27:57,21.23
10:33:32,21.25
10:39:06,21.25
10:44:40,21.25
10:50:14,21.25
10:55:48,21.24
11:01:22,21.26
11:06:57,21.26
11:12:31,21.26
11:18:06,21.29
11:23:39,21.25
11:29:13,21.25
11:34:47,21.25
11:40:23,21.20
11:45:57,21.20
11:51:31,21.23
11:57:05,21.25
12:02:40,21.25
12:08:17,21.25
12:13:54,21.25
12:19:32,21.23
12:25:08,21.19
12:31:36,21.18
12:37:14,21.20
12:42:49,21.21
12:48:24,21.20
12:53:58,21.19
12:59:34,21.19
13:05:09,21.21
13:10:43,21.13
13:16:18,21.35
13:21:53,21.44
13:27:28,21.36
13:33:02,21.25
13:38:36,21.19
13:44:11,21.16
13:49:46,21.16
13:55:20,21.40
14:00:55,21.39
14:06:29,21.43
14:12:03,21.35
14:17:39,21.29
14:23:12,21.21
14:28:50,21.19
14:34:28,21.15
14:40:03,21.10
14:45:38,21.09
14:51:11,21.10
14:56:46,21.07
15:02:20,21.10
15:07:54,21.07
15:13:28,21.06
15:19:03,21.06
15:24:38,21.06
15:30:14,21.06
15:35:48,21.05
15:41:22,21.05
15:46:57,21.05
15:52:33,21.06
15:58:08,21.06
16:03:42,21.04
16:09:16,21.02
16:14:51,21.06
16:20:25,21.05
16:25:59,21.04
16:31:34,21.06
16:37:13,21.06
16:42:48,21.02
16:48:22,21.00
16:53:56,21.06
16:59:31,21.10
17:05:10,21.21
17:11:18,21.31
17:20:57,21.24
17:26:37,21.19
17:32:17,21.21
17:39:08,21.22
17:44:42,21.23
17:50:18,21.16
17:55:53,21.14
18:01:28,21.15
18:07:03,21.19
18:12:38,21.19
18:18:12,21.19
18:23:48,21.19
18:29:24,21.35
18:34:59,21.39
18:40:36,21.26
18:46:13,21.30
18:51:47,21.31
18:57:22,21.26
19:02:59,21.20
19:08:33,21.19
19:14:07,21.13
19:19:42,21.13
19:25:16,21.11
19:30:51,21.13
19:36:25,21.13
19:41:59,21.16
19:47:34,21.25
19:53:10,21.25
19:58:44,21.25
20:04:18,21.29
20:09:54,21.31
20:15:29,21.29
20:21:07,21.31
20:26:41,21.31
20:32:16,21.31
20:37:50,21.31
20:43:25,21.32
20:48:58,21.31
20:54:33,21.41
21:00:07,21.50
21:05:42,21.45
21:11:18,21.39
21:16:52,21.46
21:22:27,21.54
21:28:02,21.43
21:33:36,21.36
21:39:11,21.24
21:44:44,21.19
21:50:20,21.15
21:55:54,21.13
22:01:30,21.13
22:07:05,21.13
22:12:40,21.09
22:18:14,21.02
22:23:49,20.95
22:29:25,20.95
22:34:59,20.91
22:40:35,20.94
22:46:09,20.91
22:51:44,20.93
22:57:19,20.91
23:02:54,20.90
23:08:28,20.88
23:14:03,20.88
23:19:38,20.88
23:25:11,20.88
23:30:45,20.88
23:36:19,20.85
23:41:53,20.86
23:47:27,20.84
23:53:02,20.81
23:58:36,20.80