00:03:13,23.84
00:08:47,23.80
00:14:21,23.75
00:19:55,23.69
00:25:32,23.61
00:31:07,23.57
00:36:41,23.50
00:42:15,23.45
00:47:48,23.41
00:53:23,23.35
00:58:56,23.27
01:04:31,23.19
01:10:05,23.14
01:15:40,23.10
01:21:14,23.10
01:26:48,23.19
01:32:22,23.19
01:37:55,23.14
01:43:29,23.13
01:49:03,23.09
01:54:37,23.06
02:00:13,23.01
02:05:47,22.98
02:11:53,22.94
02:17:27,22.89
02:23:01,22.85
02:29:08,22.81
02:34:43,22.79
02:40:16,22.74
02:45:50,22.69
02:51:24,22.64
02:56:58,22.60
03:02:32,22.56
03:08:06,22.52
03:13:40,22.50
03:19:15,22.46
03:24:49,22.43
03:30:23,22.35
03:35:56,22.31
03:41:30,22.27
03:47:03,22.25
03:52:37,22.23
03:58:11,22.18
04:03:44,22.14
04:09:18,22.09
04:14:52,22.04
04:20:26,22.04
04:26:02,22.01
04:31:36,22.00
04:37:10,21.96
04:42:45,21.94
04:48:19,21.90
04:53:53,21.88
04:59:26,21.86
05:05:00,21.82
05:10:34,21.81
05:16:08,21.76
05:21:42,21.76
05:27:17,21.75
05:32:50,21.75
05:38:24,21.74
05:43:58,21.71
05:49:32,21.71
05:55:06,21.69
06:00:40,21.73
06:06:15,21.75
06:11:49,21.73
06:17:23,21.73
06:22:56,21.69
06:28:31,21.70
06:34:05,21.69
06:39:39,21.69
06:45:13,21.66
06:50:47,21.60
06:56:22,21.57
07:01:56,21.56
07:07:32,21.60
07:13:05,21.61
07:18:39,21.63
07:24:13,21.65
07:29:47,21.64
07:35:20,21.66
07:40:54,21.69
07:46:28,21.66
07:52:02,21.65
07:57:36,21.68
08:03:10,21.68
08:08:44,21.69
08:14:18,21.68
08:19:53,21.69
08:25:29,21.71
08:31:02,21.75
08:36:36,21.77
08:42:10,21.79
08:47:44,21.86
08:53:18,21.93
08:58:52,21.94
09:04:26,22.00
09:10:00,22.01
09:15:34,22.06
09:21:08,22.10
09:26:42,22.24
09:32:16,22.29
09:37:50,22.36
09:43:23,22.38
09:48:58,22.40
09:54:32,22.44
10:00:06,22.45
10:05:40,22.46
10:11:14,22.50
10:16:48,22.56
10:22:22,22.56
10:27:57,22.57
10:33:32,22.63
10:39:06,22.70
10:44:40,22.73
10:50:14,22.75
10:55:49,22.81
11:01:23,22.84
11:06:57,22.75
11:12:31,22.85
11:18:06,22.90
11:23:39,22.95
11:29:14,22.90
11:34:48,22.91
11:40:23,22.79
11:45:57,22.88
11:51:32,22.74
11:57:06,22.77
12:02:40,22.88
12:08:19,22.88
12:13:56,22.89
12:19:33,22.94
12:25:58,22.89
12:31:39,22.84
12:37:15,22.84
12:42:49,22.88
12:48:25,22.89
12:53:59,22.79
12:59:34,22.85
13:05:09,22.84
13:10:43,22.81
13:16:18,22.82
13:21:53,22.79
13:27:28,22.80
13:33:02,22.75
13:38:36,22.74
13:44:12,22.79
13:49:46,22.80
13:55:21,22.82
14:00:55,22.76
14:06:29,22.81
14:12:03,22.80
14:17:39,22.81
14:23:13,22.81
14:28:53,22.81
14:34:28,22.84
14:40:03,22.88
14:45:38,22.86
14:51:12,22.90
14:56:46,22.94
15:02:20,22.94
15:07:54,22.95
15:13:29,22.94
15:19:03,22.94
15:24:38,22.94
15:30:14,22.96
15:35:48,23.01
15:41:22,23.01
15:46:57,23.00
15:52:33,22.96
15:58:08,22.94
16:03:42,22.90
16:09:16,22.96
16:14:51,22.99
16:20:25,23.05
16:25:59,23.04
16:31:35,23.09
16:37:13,23.10
16:42:48,23.07
16:48:23,23.06
16:53:57,23.06
16:59:31,23.04
17:05:40,23.07
17:15:22,23.09
17:20:58,23.11
17:26:39,23.05
17:33:31,23.02
17:39:08,23.07
17:44:42,23.07
17:50:18,23.09
17:55:54,23.07
18:01:28,23.06
18:07:03,23.06
18:12:38,23.06
18:18:13,23.02
18:23:48,23.01
18:29:24,22.99
18:35:02,22.98
18:40:36,22.98
18:46:13,22.95
18:51:48,22.94
18:57:23,22.94
19:02:59,22.94
19:08:33,22.91
19:14:08,22.88
19:19:42,22.88
19:25:17,22.88
19:30:51,22.88
19:36:25,22.88
19:42:00,22.88
19:47:35,22.82
19:53:10,22.81
19:58:44,22.81
20:04:18,22.80
20:09:54,22.76
20:15:31,22.75
20:21:08,22.74
20:26:42,22.69
20:32:16,22.69
20:37:51,22.69
20:43:25,22.64
20:48:59,22.63
20:54:33,22.59
21:00:07,22.56
21:05:43,22.55
21:11:18,22.52
21:16:52,22.50
21:22:27,22.46
21:28:02,22.45
21:33:37,22.34
21:39:11,22.38
21:44:45,22.31
21:50:20,22.25
21:55:55,22.19
22:01:30,22.23
22:07:05,22.25
22:12:40,22.31
22:18:15,22.41
22:23:52,22.45
22:29:25,22.50
22:34:59,22.59
22:40:35,22.57
22:46:10,22.63
22:51:45,22.63
22:57:20,22.63
23:02:54,22.66
23:08:29,22.69
23:14:04,22.70
23:19:38,22.75
23:25:11,22.75
23:30:45,22.79
23:36:19,22.80
23:41:53,22.81
23:47:28,22.82
23:53:02,22.81
23:58:36,22.82