00:01:19,25.35
00:06:53,25.38
00:12:26,25.36
00:18:01,25.25
00:23:35,25.24
00:29:08,25.25
00:34:43,25.31
00:40:17,25.39
00:45:51,25.38
00:51:25,25.25
00:56:58,25.19
01:02:33,25.13
01:08:07,25.20
01:13:41,25.26
01:19:14,25.23
01:24:48,25.27
01:30:22,25.24
01:35:57,25.07
01:41:31,25.01
01:47:15,24.95
01:52:48,25.06
01:58:22,25.11
02:03:56,25.07
02:09:29,24.96
02:15:04,24.85
02:20:38,24.81
02:26:13,24.91
02:31:47,24.96
02:37:21,24.94
02:42:55,24.81
02:48:28,24.75
02:54:02,24.70
02:59:35,24.76
03:05:10,24.85
03:10:43,24.84
03:16:17,24.74
03:21:51,24.65
03:27:26,24.59
03:33:01,24.64
03:38:35,24.69
03:44:09,24.74
03:49:44,24.64
03:55:18,24.54
04:00:52,24.50
04:06:25,24.51
04:11:59,24.59
04:17:33,24.61
04:23:07,24.52
04:28:41,24.45
04:34:16,24.38
04:39:51,24.35
04:45:25,24.31
04:50:59,24.31
04:56:34,24.32
05:02:08,24.50
05:07:42,24.63
05:13:17,24.75
05:18:51,24.77
05:24:25,24.75
05:29:59,24.82
05:35:33,24.86
05:41:07,24.88
05:46:41,24.86
05:52:17,24.85
05:57:51,24.74
06:03:25,24.69
06:09:00,24.65
06:14:34,24.74
06:20:08,24.81
06:25:47,24.89
06:31:24,24.90
06:36:58,24.88
06:42:32,24.88
06:48:06,24.90
06:53:42,24.99
06:59:16,25.02
07:04:50,25.06
07:10:24,25.02
07:15:59,25.00
07:21:32,24.99
07:27:06,24.96
07:32:41,25.04
07:38:14,25.05
07:43:49,25.04
07:49:23,25.09
07:54:58,25.11
08:00:33,25.02
08:06:08,25.09
08:11:42,25.11
08:17:16,25.07
08:22:50,25.11
08:28:25,25.13
08:34:07,25.13
08:39:42,25.13
08:45:18,25.16
08:50:54,25.14
08:56:31,25.11
09:02:06,25.07
09:07:41,25.06
09:13:16,25.06
09:18:53,25.06
09:24:28,25.06
09:30:02,25.06
09:35:36,25.04
09:41:11,25.00
09:46:49,25.00
09:52:24,25.00
09:57:58,25.09
10:03:33,25.14
10:09:07,25.11
10:14:41,25.05
10:20:14,25.06
10:25:48,25.09
10:31:23,25.19
10:36:59,25.26
10:42:32,25.26
10:48:06,25.21
10:53:41,25.19
10:59:16,25.21
11:04:52,25.27
11:10:26,25.38
11:16:00,25.40
11:21:35,25.36
11:27:08,25.32
11:32:42,25.36
11:38:17,25.41
11:43:54,25.52
11:49:28,25.56
11:55:03,25.54
12:00:38,25.52
12:06:12,25.54
12:11:45,25.56
12:17:19,25.64
12:22:55,25.69
12:28:30,25.64
12:34:06,25.60
12:39:40,25.63
12:45:17,25.65
12:50:52,25.82
12:56:26,25.89
13:02:00,25.82
13:07:34,25.81
13:13:09,25.88
13:18:43,26.06
13:24:19,26.10
13:29:55,26.13
13:35:30,26.16
13:41:03,26.13
13:46:40,26.13
13:52:17,26.13
13:57:56,26.14
14:03:43,26.15
14:09:19,26.16
14:15:00,26.23
14:20:45,26.49
14:26:21,26.60
14:32:00,26.60
14:37:35,26.61
14:43:12,26.76
14:48:46,26.86
14:54:31,26.91
15:00:06,26.91
15:05:41,26.88
15:11:15,26.93
15:16:50,26.99
15:22:24,27.04
15:27:59,27.05
15:33:34,27.05
15:39:08,26.98
15:44:43,26.86
15:50:20,27.05
15:55:58,26.90
16:01:34,26.75
16:07:10,26.77
16:12:45,26.82
16:18:19,26.94
16:23:56,27.04
16:29:30,26.88
16:35:04,26.69
16:40:38,26.50
16:46:14,26.66
16:51:48,26.71
16:57:24,26.64
17:02:59,26.56
17:08:32,26.54
17:14:08,26.43
17:19:42,26.40
17:25:20,26.49
17:30:57,26.55
17:36:32,26.30
17:42:07,26.26
17:47:42,26.26
17:53:18,26.35
17:58:54,26.24
18:04:30,26.19
18:10:05,26.18
18:15:41,26.14
18:21:17,26.10
18:26:54,26.19
18:32:29,26.13
18:38:06,26.06
18:43:41,26.19
18:49:27,26.25
18:55:07,26.24
19:00:54,26.32
19:06:30,26.24
19:12:10,26.18
19:18:07,26.11
19:23:48,26.02
19:29:25,26.05
19:35:01,26.06
19:40:40,26.07
19:46:13,26.40
19:51:48,26.41
19:57:24,26.18
20:02:59,26.13
20:08:33,26.14
20:14:07,26.14
20:19:41,26.16
20:25:17,26.13
20:30:55,26.13
20:36:29,26.10
20:42:04,26.06
20:47:41,26.06
20:53:18,26.09
20:58:52,26.04
21:04:30,25.79
21:10:06,25.73
21:15:43,25.69
21:21:18,25.68
21:26:55,25.46
21:32:32,25.46
21:38:08,25.31
21:43:45,25.19
21:49:19,25.19
21:54:55,25.18
22:00:30,25.05
22:06:03,25.01
22:11:38,25.02
22:17:12,25.04
22:22:46,24.98
22:28:22,25.15
22:33:56,25.15
22:39:30,25.02
22:45:07,24.74
22:50:41,24.61
22:56:16,24.52
23:01:54,24.61
23:07:29,24.68
23:13:03,24.46
23:18:37,24.43
23:24:12,24.44
23:29:46,24.36
23:35:20,24.15
23:40:55,24.00
23:46:31,23.94
23:52:05,23.82
23:57:39,23.75