00:01:19,13.32
00:06:53,13.35
00:12:26,13.14
00:18:01,13.19
00:23:35,13.18
00:29:08,13.24
00:34:43,13.28
00:40:17,13.30
00:45:51,12.97
00:51:25,13.18
00:56:58,12.95
01:02:33,12.81
01:08:07,12.90
01:13:41,13.10
01:19:14,13.06
01:24:48,13.21
01:30:22,13.22
01:35:57,13.06
01:41:31,12.84
01:47:15,12.71
01:52:48,12.57
01:58:22,12.54
02:03:56,12.71
02:09:29,12.63
02:15:04,12.69
02:20:38,12.81
02:26:13,12.91
02:31:47,12.89
02:37:21,12.91
02:42:55,12.88
02:48:28,12.80
02:54:02,12.64
02:59:35,12.64
03:05:10,12.43
03:10:43,12.39
03:16:17,12.45
03:21:51,12.46
03:27:26,12.46
03:33:01,12.40
03:38:35,12.20
03:44:09,12.11
03:49:44,11.70
03:55:18,11.76
04:00:52,11.49
04:06:25,11.39
04:11:58,11.69
04:17:32,11.53
04:23:07,11.59
04:28:41,11.25
04:34:16,10.97
04:39:51,10.93
04:45:25,11.32
04:50:59,11.54
04:56:34,11.71
05:02:08,11.80
05:07:42,12.16
05:13:17,12.44
05:18:51,12.60
05:24:25,12.90
05:29:59,12.94
05:35:33,13.14
05:41:07,13.29
05:46:41,13.36
05:52:17,13.65
05:57:51,13.69
06:03:25,13.82
06:08:59,13.99
06:14:33,14.16
06:20:07,14.21
06:25:47,14.29
06:31:24,14.36
06:36:58,14.39
06:42:32,14.45
06:48:06,14.55
06:53:42,14.60
06:59:16,14.65
07:04:50,14.72
07:10:24,14.80
07:15:58,14.91
07:21:32,15.01
07:27:06,15.22
07:32:41,15.03
07:38:14,15.25
07:43:48,15.13
07:49:23,15.31
07:54:58,15.45
08:00:32,15.61
08:06:08,15.63
08:11:42,15.85
08:17:16,15.91
08:22:50,15.85
08:28:24,16.15
08:34:07,16.06
08:39:42,16.15
08:45:18,16.27
08:50:53,16.39
08:56:31,16.52
09:02:05,16.76
09:07:41,16.91
09:13:16,16.86
09:18:53,17.20
09:24:28,17.16
09:30:02,17.19
09:35:36,17.19
09:41:11,17.57
09:46:49,17.90
09:52:24,18.01
09:57:58,17.96
10:03:33,18.02
10:09:06,18.11
10:14:40,18.34
10:20:14,18.21
10:25:48,18.61
10:31:23,18.46
10:36:58,18.85
10:42:32,18.93
10:48:06,19.23
10:53:41,19.29
10:59:15,19.59
11:04:51,19.50
11:10:26,19.65
11:16:00,19.86
11:21:34,20.15
11:27:08,20.16
11:32:42,20.65
11:38:17,20.89
11:43:54,20.30
11:49:28,21.27
11:55:03,21.27
12:00:37,21.36
12:06:11,20.14
12:11:45,19.80
12:17:19,19.73
12:22:53,21.07
12:28:30,20.85
12:34:05,19.96
12:39:40,20.76
12:45:16,20.89
12:50:52,20.89
12:56:26,20.89
13:02:00,20.39
13:07:34,21.25
13:13:09,21.66
13:18:43,21.94
13:24:19,22.14
13:29:55,22.19
13:35:29,21.56
13:41:03,21.18
13:46:40,21.49
13:52:15,21.51
13:57:56,21.91
14:03:41,22.27
14:09:18,23.04
14:14:59,23.02
14:20:44,22.26
14:26:21,22.75
14:31:59,22.90
14:37:35,21.27
14:43:11,22.13
14:48:46,22.84
14:54:31,23.68
15:00:06,23.30
15:05:41,22.24
15:11:15,22.76
15:16:49,23.55
15:22:24,24.61
15:27:59,24.50
15:33:34,22.96
15:39:08,21.09
15:44:43,23.82
15:50:20,24.88
15:55:57,22.88
16:01:34,24.11
16:07:10,22.94
16:12:45,22.56
16:18:19,25.31
16:23:56,25.35
16:29:30,22.16
16:35:04,21.88
16:40:38,23.68
16:46:13,26.51
16:51:48,28.48
16:57:24,22.82
17:02:58,23.06
17:08:32,23.40
17:14:08,22.74
17:19:42,22.46
17:25:19,24.15
17:30:57,23.85
17:36:32,23.66
17:42:07,23.20
17:47:41,23.61
17:53:18,23.05
17:58:54,22.05
18:04:30,21.93
18:10:04,21.65
18:15:41,21.66
18:21:17,21.44
18:26:54,21.41
18:32:29,21.40
18:38:06,21.48
18:43:41,21.13
18:49:26,21.10
18:55:07,21.09
19:00:51,20.98
19:06:30,20.79
19:12:09,20.65
19:18:06,20.40
19:23:47,20.48
19:29:25,20.43
19:35:01,19.71
19:40:39,19.49
19:46:13,19.24
19:51:47,18.81
19:57:23,18.30
20:02:58,18.25
20:08:33,18.11
20:14:07,18.02
20:19:41,17.84
20:25:17,17.64
20:30:55,17.53
20:36:29,17.60
20:42:04,17.50
20:47:40,17.29
20:53:18,16.86
20:58:52,16.43
21:04:30,16.31
21:10:06,16.23
21:15:42,15.18
21:21:18,14.85
21:26:55,14.82
21:32:31,15.10
21:38:07,14.24
21:43:44,13.61
21:49:19,13.84
21:54:55,13.61
22:00:29,13.95
22:06:03,14.29
22:11:37,13.30
22:17:12,13.16
22:22:46,12.60
22:28:21,12.86
22:33:56,13.51
22:39:30,13.60
22:45:07,13.78
22:50:41,13.61
22:56:15,13.43
23:01:53,13.50
23:07:28,13.25
23:13:03,13.22
23:18:37,12.84
23:24:12,12.30
23:29:46,12.20
23:35:20,12.07
23:40:54,11.69
23:46:31,11.84
23:52:05,11.22
23:57:39,10.94