00:01:19,14.56 00:06:53,14.55 00:12:26,14.55 00:18:01,14.50 00:23:35,14.50 00:29:08,14.50 00:34:43,14.53 00:40:17,14.53 00:45:51,14.50 00:51:25,14.50 00:56:58,14.44 01:02:33,14.46 01:08:07,14.46 01:13:41,14.45 01:19:14,14.44 01:24:48,14.49 01:30:22,14.44 01:35:57,14.44 01:41:31,14.44 01:47:15,14.44 01:52:48,14.44 01:58:22,14.43 02:03:56,14.39 02:09:29,14.40 02:15:04,14.40 02:20:38,14.43 02:26:13,14.40 02:31:47,14.40 02:37:21,14.39 02:42:55,14.38 02:48:28,14.38 02:54:02,14.38 02:59:35,14.38 03:05:10,14.38 03:10:43,14.36 03:16:17,14.38 03:21:51,14.36 03:27:26,14.35 03:33:01,14.34 03:38:35,14.34 03:44:09,14.31 03:49:44,14.31 03:55:18,14.31 04:00:52,14.31 04:06:25,14.27 04:11:58,14.30 04:17:32,14.30 04:23:07,14.30 04:28:41,14.28 04:34:16,14.25 04:39:51,14.24 04:45:25,14.25 04:50:59,14.25 04:56:34,14.22 05:02:08,14.24 05:07:42,14.30 05:13:17,14.26 05:18:51,14.26 05:24:25,14.26 05:29:59,14.28 05:35:33,14.26 05:41:07,14.31 05:46:41,14.29 05:52:17,14.31 05:57:51,14.31 06:03:25,14.31 06:08:59,14.31 06:14:34,14.31 06:20:07,14.32 06:25:47,14.32 06:31:24,14.32 06:36:58,14.31 06:42:32,14.32 06:48:06,14.34 06:53:42,14.32 06:59:16,14.32 07:04:50,14.35 07:10:24,14.34 07:15:58,14.38 07:21:32,14.38 07:27:06,14.38 07:32:41,14.40 07:38:14,14.39 07:43:48,14.41 07:49:23,14.43 07:54:58,14.44 08:00:33,14.44 08:06:08,14.45 08:11:42,14.51 08:17:16,14.51 08:22:50,14.51 08:28:24,14.55 08:34:07,14.56 08:39:42,14.60 08:45:18,14.63 08:50:53,14.64 08:56:31,14.64 09:02:06,14.69 09:07:41,14.69 09:13:16,14.69 09:18:53,14.76 09:24:28,14.78 09:30:02,14.76 09:35:36,14.75 09:41:11,14.80 09:46:49,14.84 09:52:24,14.84 09:57:58,14.91 10:03:33,14.90 10:09:07,14.91 10:14:40,14.94 10:20:14,14.96 10:25:48,15.01 10:31:23,15.03 10:36:58,15.04 10:42:32,15.06 10:48:06,15.09 10:53:41,15.15 10:59:16,15.22 11:04:51,15.16 11:10:26,15.11 11:16:00,15.15 11:21:34,15.32 11:27:08,15.25 11:32:42,15.31 11:38:17,15.34 11:43:54,15.20 11:49:28,15.36 11:55:03,15.29 12:00:37,15.29 12:06:11,15.16 12:11:45,15.24 12:17:19,15.21 12:22:55,15.21 12:28:30,15.22 12:34:05,15.13 12:39:40,15.20 12:45:17,15.21 12:50:52,15.14 12:56:26,15.14 13:02:00,15.05 13:07:34,15.15 13:13:09,15.11 13:18:43,15.25 13:24:19,15.22 13:29:55,15.13 13:35:30,15.28 13:41:03,15.28 13:46:40,15.26 13:52:16,15.32 13:57:56,15.17 14:03:42,15.18 14:09:19,15.22 14:15:00,15.30 14:20:44,15.38 14:26:21,15.19 14:32:00,15.35 14:37:35,15.39 14:43:11,15.41 14:48:46,15.39 14:54:31,15.27 15:00:06,15.29 15:05:41,15.32 15:11:15,15.41 15:16:49,15.29 15:22:24,15.20 15:27:59,15.39 15:33:34,15.50 15:39:08,15.57 15:44:43,15.50 15:50:20,15.63 15:55:57,15.56 16:01:34,15.61 16:07:10,15.56 16:12:45,15.53 16:18:19,15.57 16:23:56,15.60 16:29:30,15.66 16:35:04,15.60 16:40:38,15.57 16:46:13,15.61 16:51:48,15.59 16:57:24,15.65 17:02:58,15.60 17:08:32,15.66 17:14:08,15.66 17:19:42,15.64 17:25:19,15.56 17:30:57,15.56 17:36:32,15.65 17:42:07,15.66 17:47:41,15.56 17:53:18,15.69 17:58:54,15.76 18:04:30,15.70 18:10:05,15.67 18:15:41,15.71 18:21:17,15.72 18:26:54,15.74 18:32:29,15.75 18:38:06,15.72 18:43:41,15.75 18:49:26,15.72 18:55:07,15.78 19:00:53,15.75 19:06:30,15.76 19:12:09,15.83 19:18:06,15.82 19:23:48,15.89 19:29:25,15.89 19:35:01,15.85 19:40:39,15.88 19:46:13,15.86 19:51:47,15.83 19:57:23,15.88 20:02:59,15.94 20:08:33,15.91 20:14:07,15.91 20:19:41,15.88 20:25:17,15.88 20:30:55,15.88 20:36:29,15.86 20:42:04,15.84 20:47:40,15.84 20:53:18,15.81 20:58:52,15.72 21:04:30,15.63 21:10:06,15.60 21:15:43,15.68 21:21:18,15.60 21:26:55,15.49 21:32:32,15.49 21:38:07,15.41 21:43:45,15.38 21:49:19,15.41 21:54:55,15.41 22:00:29,15.34 22:06:03,15.38 22:11:37,15.31 22:17:12,15.31 22:22:46,15.31 22:28:21,15.25 22:33:56,15.28 22:39:30,15.26 22:45:07,15.31 22:50:41,15.31 22:56:15,15.25 23:01:53,15.26 23:07:28,15.26 23:13:03,15.25 23:18:37,15.20 23:24:12,15.20 23:29:46,15.19 23:35:20,15.19 23:40:54,15.20 23:46:31,15.19 23:52:05,15.19 23:57:39,15.19