00:01:19,21.06
00:06:53,21.06
00:12:26,21.02
00:18:01,21.00
00:23:34,21.04
00:29:08,21.00
00:34:43,21.01
00:40:17,21.00
00:45:50,21.00
00:51:24,21.00
00:56:58,20.95
01:02:33,20.82
01:08:07,20.86
01:13:40,20.88
01:19:14,20.88
01:24:48,20.96
01:30:22,21.00
01:35:57,21.01
01:41:31,21.04
01:47:05,21.06
01:52:48,21.06
01:58:22,21.06
02:03:56,21.07
02:09:29,21.10
02:15:04,21.07
02:20:38,21.10
02:26:13,21.09
02:31:47,21.13
02:37:21,21.13
02:42:55,21.13
02:48:28,21.11
02:54:02,21.13
02:59:35,21.13
03:05:09,21.09
03:10:43,21.10
03:16:17,21.11
03:21:51,21.10
03:27:26,21.10
03:33:01,21.07
03:38:35,21.09
03:44:09,21.10
03:49:44,21.10
03:55:18,21.07
04:00:52,21.06
04:06:25,21.07
04:11:58,21.07
04:17:32,21.06
04:23:07,21.09
04:28:41,21.07
04:34:16,21.06
04:39:51,21.06
04:45:25,21.06
04:50:59,21.06
04:56:34,20.98
05:02:08,20.94
05:07:42,20.96
05:13:17,20.93
05:18:51,20.93
05:24:25,21.09
05:29:59,21.18
05:35:33,21.10
05:41:07,21.01
05:46:40,21.00
05:52:17,21.00
05:57:51,21.01
06:03:25,21.02
06:08:59,21.04
06:14:33,21.04
06:20:07,21.05
06:25:46,21.13
06:31:24,21.13
06:36:58,21.10
06:42:32,21.13
06:48:06,21.14
06:53:42,21.20
06:59:16,21.19
07:04:50,21.20
07:10:24,21.23
07:15:58,21.25
07:21:32,21.21
07:27:06,21.25
07:32:41,21.24
07:38:14,21.24
07:43:48,21.18
07:49:23,21.13
07:54:58,21.15
08:00:32,21.19
08:06:08,21.20
08:11:42,21.20
08:17:16,21.15
08:22:50,21.19
08:28:24,21.18
08:33:59,21.14
08:39:42,21.20
08:45:18,21.44
08:50:53,21.54
08:56:31,21.48
09:02:05,21.32
09:07:41,21.30
09:13:16,21.25
09:18:52,21.26
09:24:28,21.29
09:30:02,21.25
09:35:35,21.27
09:41:11,21.25
09:46:49,21.25
09:52:24,21.25
09:57:58,21.25
10:03:33,21.25
10:09:06,21.25
10:14:40,21.25
10:20:14,21.31
10:25:48,21.31
10:31:22,21.31
10:36:58,21.27
10:42:32,21.25
10:48:06,21.25
10:53:41,21.25
10:59:15,21.26
11:04:51,21.27
11:10:26,21.25
11:15:59,21.25
11:21:34,21.25
11:27:08,21.24
11:32:42,21.25
11:38:17,21.25
11:43:53,21.26
11:49:28,21.27
11:55:02,21.25
12:00:37,21.25
12:06:11,21.26
12:11:45,21.25
12:17:19,21.25
12:22:53,21.25
12:28:30,21.25
12:34:05,21.29
12:39:39,21.29
12:45:16,21.29
12:50:52,21.24
12:56:26,21.26
13:01:59,21.25
13:07:34,21.25
13:13:08,21.26
13:18:43,21.26
13:24:18,21.27
13:29:55,21.34
13:35:29,21.39
13:41:03,21.44
13:46:40,21.36
13:52:15,21.31
13:57:55,21.30
14:03:38,21.31
14:09:18,21.32
14:14:57,21.31
14:20:42,21.31
14:26:20,21.29
14:31:59,21.27
14:37:35,21.19
14:43:11,21.27
14:48:46,21.38
14:54:26,21.51
15:00:06,21.63
15:05:41,21.48
15:11:15,21.44
15:16:49,21.44
15:22:24,21.44
15:27:58,21.44
15:33:34,21.44
15:39:08,21.43
15:44:42,21.55
15:50:20,21.54
15:55:57,21.50
16:01:34,21.49
16:07:09,21.50
16:12:45,21.48
16:18:19,21.50
16:23:55,21.54
16:29:29,21.50
16:35:04,21.55
16:40:38,21.56
16:46:13,21.56
16:51:47,21.55
16:57:24,21.55
17:02:58,21.55
17:08:32,21.57
17:14:07,21.57
17:19:42,21.52
17:25:19,21.44
17:30:57,21.48
17:36:32,21.45
17:42:07,21.44
17:47:41,21.49
17:53:17,21.41
17:58:53,21.48
18:04:30,21.50
18:10:04,21.46
18:15:41,21.45
18:21:17,21.45
18:26:53,21.48
18:32:29,21.44
18:38:06,21.51
18:43:40,21.73
18:49:25,21.75
18:55:05,21.65
19:00:47,21.63
19:06:29,21.59
19:12:08,21.56
19:18:04,21.59
19:23:46,21.77
19:29:25,21.88
19:35:00,21.88
19:40:39,21.77
19:46:13,21.65
19:51:47,21.61
19:57:23,21.60
20:02:57,21.56
20:08:33,21.52
20:14:06,21.50
20:19:41,21.75
20:25:17,21.84
20:30:55,21.80
20:36:29,21.69
20:42:04,21.68
20:47:40,21.64
20:53:17,21.68
20:58:52,21.73
21:04:30,21.73
21:10:06,21.69
21:15:42,21.69
21:21:17,21.70
21:26:55,21.73
21:32:31,21.82
21:38:07,21.84
21:43:42,21.96
21:49:19,22.02
21:54:54,22.01
22:00:29,21.96
22:06:03,22.06
22:11:37,22.05
22:17:12,21.85
22:22:46,21.69
22:28:21,21.65
22:33:56,21.73
22:39:30,21.69
22:45:06,21.75
22:50:40,21.76
22:56:15,21.70
23:01:53,21.64
23:07:28,21.61
23:13:02,21.63
23:18:37,21.60
23:24:11,21.51
23:29:46,21.52
23:35:19,21.50
23:40:54,21.52
23:46:31,21.56
23:52:05,21.55
23:57:39,21.56