00:00:16,25.09
00:05:50,25.01
00:11:24,25.07
00:16:59,25.09
00:22:32,25.13
00:28:06,25.09
00:33:39,25.02
00:39:16,24.94
00:44:52,24.89
00:50:26,24.88
00:56:00,24.84
01:01:33,24.73
01:07:07,24.68
01:12:41,24.65
01:18:15,24.70
01:23:48,24.75
01:29:22,24.73
01:34:56,24.59
01:40:30,24.51
01:46:03,24.44
01:51:38,24.43
01:57:12,24.50
02:02:46,24.50
02:08:19,24.39
02:13:53,24.29
02:19:26,24.23
02:25:00,24.21
02:30:34,24.27
02:36:08,24.31
02:41:42,24.23
02:47:16,24.11
02:52:49,24.06
02:58:23,24.00
03:03:57,23.95
03:09:30,23.95
03:15:05,24.06
03:20:38,24.13
03:26:12,24.15
03:31:46,24.13
03:37:20,24.15
03:42:53,24.11
03:48:28,24.06
03:54:02,24.01
03:59:35,23.90
04:05:10,23.85
04:10:44,23.81
04:16:17,23.84
04:21:51,23.88
04:27:25,23.82
04:32:58,23.76
04:38:33,23.69
04:44:06,23.69
04:49:40,23.70
04:55:14,23.75
05:00:48,23.74
05:06:22,23.70
05:11:55,23.69
05:17:29,23.70
05:23:03,23.77
05:28:42,23.82
05:34:15,23.84
05:39:49,23.75
05:45:23,23.73
05:50:57,23.70
05:56:31,23.81
06:02:05,23.88
06:07:39,23.86
06:13:13,23.82
06:18:47,23.77
06:24:21,23.76
06:29:55,23.81
06:35:29,23.89
06:41:03,23.91
06:46:37,23.89
06:52:11,23.85
06:57:47,23.84
07:03:21,23.86
07:08:55,23.96
07:14:29,24.00
07:20:03,23.98
07:25:37,23.94
07:31:11,23.93
07:36:45,23.94
07:42:19,23.99
07:47:53,23.98
07:53:27,23.98
07:59:01,24.00
08:04:36,23.95
08:10:11,23.91
08:15:45,23.96
08:21:20,24.00
08:26:54,24.02
08:32:27,24.00
08:38:02,23.95
08:43:36,23.94
08:49:10,23.96
08:54:44,24.02
09:00:18,24.06
09:05:52,24.06
09:11:26,24.06
09:16:59,24.06
09:22:33,24.06
09:28:07,24.07
09:33:42,24.14
09:39:15,24.18
09:44:50,24.13
09:50:25,24.15
09:55:59,24.16
10:01:33,24.20
10:07:07,24.25
10:12:41,24.20
10:18:15,24.13
10:23:49,24.21
10:29:23,24.19
10:34:57,24.25
10:40:31,24.25
10:46:05,24.30
10:51:39,24.21
10:57:13,24.25
11:02:47,24.27
11:08:21,24.31
11:13:55,24.31
11:19:29,24.36
11:25:03,24.38
11:30:37,24.36
11:36:11,24.38
11:41:47,24.36
11:47:21,24.38
11:52:55,24.46
11:58:38,24.48
12:04:32,24.48
12:10:10,24.50
12:15:48,24.50
12:21:32,24.54
12:27:08,24.63
12:32:42,24.69
12:38:16,24.64
12:43:51,24.65
12:49:26,24.66
12:55:00,24.71
13:00:35,24.86
13:06:09,24.93
13:11:43,24.94
13:17:18,24.88
13:22:54,24.90
13:28:27,24.94
13:34:01,24.98
13:39:35,25.02
13:45:10,25.21
13:50:46,25.32
13:56:21,25.43
14:01:56,25.48
14:07:30,25.52
14:13:05,25.66
14:18:39,25.73
14:24:14,25.79
14:29:48,25.77
14:35:23,25.70
14:40:57,25.70
14:46:31,25.76
14:52:06,25.90
14:57:40,25.98
15:03:16,26.01
15:08:50,26.04
15:14:24,25.93
15:19:58,25.88
15:25:32,25.93
15:31:06,26.05
15:36:41,26.10
15:42:15,26.10
15:47:49,26.06
15:53:25,26.05
15:59:00,26.04
16:04:34,26.06
16:10:09,26.07
16:15:43,26.13
16:21:17,26.10
16:26:51,26.06
16:32:25,26.06
16:38:00,26.06
16:43:36,26.06
16:51:08,26.06
16:56:49,26.06
17:02:28,26.05
17:08:12,26.07
17:13:57,26.13
17:19:34,26.14
17:25:09,26.20
17:30:44,26.19
17:36:19,26.13
17:41:53,26.13
17:47:27,26.14
17:53:01,26.25
17:58:37,26.27
18:04:12,26.29
18:09:44,26.25
18:15:18,26.21
18:20:54,26.19
18:26:28,26.26
18:32:03,26.29
18:37:38,26.35
18:43:13,26.36
18:48:47,26.21
18:54:23,26.11
18:59:57,26.15
19:05:33,26.19
19:11:09,26.16
19:16:43,26.19
19:22:17,26.15
19:27:51,26.13
19:33:26,26.11
19:39:01,26.14
19:44:36,26.11
19:50:11,26.10
19:55:45,26.06
20:01:19,25.99
20:06:54,25.90
20:12:29,26.00
20:18:04,25.98
20:23:38,25.95
20:29:12,25.85
20:34:46,25.71
20:40:21,25.69
20:45:55,25.82
20:51:32,25.94
20:57:07,26.04
21:02:42,26.04
21:08:15,25.94
21:13:50,25.89
21:19:26,25.88
21:25:03,25.86
21:30:37,25.81
21:36:11,26.04
21:41:46,26.06
21:47:25,26.06
21:53:00,26.07
21:58:34,26.10
22:04:11,26.09
22:09:47,26.06
22:15:21,26.06
22:20:56,26.06
22:26:30,25.96
22:32:04,25.79
22:37:38,25.73
22:43:13,25.75
22:48:49,25.76
22:54:25,25.77
22:59:59,25.76
23:05:33,25.66
23:11:08,25.52
23:16:46,25.46
23:22:20,25.44
23:27:54,25.52
23:33:28,25.56
23:39:01,25.48
23:44:36,25.35
23:50:10,25.27
23:55:45,25.25