00:00:16,8.25
00:05:49,8.04
00:11:24,7.91
00:16:59,7.70
00:22:32,7.45
00:28:06,7.70
00:33:39,7.89
00:39:16,8.29
00:44:52,8.31
00:50:26,7.94
00:56:00,7.72
01:01:33,7.84
01:07:07,7.60
01:12:41,7.05
01:18:15,6.76
01:23:48,6.55
01:29:22,6.36
01:34:55,6.44
01:40:30,6.08
01:46:03,5.85
01:51:38,5.69
01:57:12,5.71
02:02:46,5.63
02:08:19,5.69
02:13:52,5.59
02:19:26,5.47
02:25:00,5.56
02:30:34,5.38
02:36:08,5.16
02:41:42,5.13
02:47:16,5.24
02:52:49,5.34
02:58:23,5.08
03:03:57,4.69
03:09:30,4.69
03:15:04,5.05
03:20:38,4.94
03:26:12,4.61
03:31:46,4.64
03:37:20,4.63
03:42:53,4.66
03:48:28,4.94
03:54:02,5.11
03:59:35,5.00
04:05:10,5.28
04:10:44,5.38
04:16:17,5.06
04:21:51,5.38
04:27:25,5.51
04:32:58,5.30
04:38:33,5.50
04:44:06,5.65
04:49:40,5.50
04:55:14,5.63
05:00:48,6.10
05:06:22,6.34
05:11:55,6.61
05:17:29,6.74
05:23:03,6.85
05:28:42,7.01
05:34:15,7.24
05:39:49,7.39
05:45:23,7.53
05:50:57,7.69
05:56:31,7.91
06:02:05,8.11
06:07:39,8.34
06:13:13,8.46
06:18:47,8.70
06:24:21,8.90
06:29:55,9.11
06:35:29,9.31
06:41:03,9.57
06:46:37,9.80
06:52:11,10.06
06:57:46,10.24
07:03:20,10.40
07:08:55,10.68
07:14:29,10.81
07:20:03,11.18
07:25:37,11.20
07:31:11,11.28
07:36:45,11.66
07:42:19,11.68
07:47:53,11.86
07:53:27,11.97
07:59:01,12.16
08:04:36,12.35
08:10:10,12.45
08:15:44,12.64
08:21:20,12.71
08:26:53,12.79
08:32:27,13.19
08:38:02,13.31
08:43:36,13.49
08:49:10,13.65
08:54:44,13.86
09:00:18,13.96
09:05:52,14.10
09:11:26,14.28
09:16:59,14.64
09:22:33,14.82
09:28:07,14.95
09:33:41,15.11
09:39:15,15.38
09:44:49,15.40
09:50:24,15.65
09:55:59,15.82
10:01:32,15.96
10:07:07,16.26
10:12:41,16.36
10:18:15,16.54
10:23:49,16.81
10:29:23,16.93
10:34:56,16.82
10:40:30,17.09
10:46:04,17.14
10:51:38,17.34
10:57:13,17.82
11:02:47,17.41
11:08:20,17.84
11:13:55,17.91
11:19:29,17.95
11:25:03,17.95
11:30:37,18.19
11:36:11,18.41
11:41:47,18.65
11:47:21,18.50
11:52:55,18.55
11:58:38,18.68
12:04:32,18.68
12:10:09,18.75
12:15:47,18.68
12:21:31,19.09
12:27:07,19.32
12:32:41,19.29
12:38:16,19.27
12:43:51,19.54
12:49:25,19.71
12:54:59,19.85
13:00:34,19.75
13:06:09,19.99
13:11:43,20.21
13:17:17,20.23
13:22:53,20.43
13:28:27,20.43
13:34:01,20.74
13:39:35,20.63
13:45:10,20.90
13:50:46,20.76
13:56:21,20.90
14:01:56,20.88
14:07:30,21.01
14:13:04,21.34
14:18:39,21.77
14:24:13,21.69
14:29:48,21.88
14:35:22,21.91
14:40:56,21.75
14:46:31,22.00
14:52:05,22.23
14:57:40,22.34
15:03:15,22.38
15:08:50,22.43
15:14:24,23.10
15:19:57,23.32
15:25:31,24.10
15:31:06,24.70
15:36:40,24.32
15:42:14,24.45
15:47:49,25.01
15:53:24,25.18
15:58:59,25.13
16:04:34,25.61
16:10:09,25.13
16:15:43,25.61
16:21:17,24.77
16:26:51,26.65
16:32:25,28.00
16:38:00,26.75
16:43:35,24.86
16:51:08,26.66
16:56:48,29.88
17:02:27,29.86
17:08:09,30.77
17:13:56,32.26
17:19:33,28.31
17:25:09,24.61
17:30:44,23.20
17:36:18,22.55
17:41:53,22.24
17:47:27,22.45
17:53:01,22.66
17:58:36,21.93
18:04:11,21.99
18:09:43,23.59
18:15:18,22.95
18:20:53,21.09
18:26:28,20.65
18:32:03,20.86
18:37:37,20.98
18:43:13,20.61
18:48:47,20.32
18:54:22,20.32
18:59:57,20.24
19:05:32,20.14
19:11:08,19.91
19:16:43,20.13
19:22:17,20.15
19:27:51,20.28
19:33:26,20.01
19:39:00,19.63
19:44:36,19.27
19:50:11,19.15
19:55:45,18.81
20:01:18,17.82
20:06:54,16.42
20:12:28,17.04
20:18:04,16.00
20:23:38,15.29
20:29:12,14.80
20:34:46,14.49
20:40:20,14.41
20:45:55,14.36
20:51:32,14.35
20:57:06,14.25
21:02:41,13.99
21:08:15,13.88
21:13:49,13.93
21:19:26,13.91
21:25:02,13.64
21:30:36,13.60
21:36:11,13.36
21:41:45,12.74
21:47:25,12.60
21:53:00,12.39
21:58:34,12.13
22:04:10,11.95
22:09:46,11.56
22:15:21,11.51
22:20:55,11.30
22:26:30,11.50
22:32:04,11.65
22:37:38,11.51
22:43:12,11.49
22:48:49,11.53
22:54:24,11.47
22:59:59,11.34
23:05:33,11.09
23:11:07,11.43
23:16:45,11.78
23:22:19,12.70
23:27:53,12.85
23:33:27,12.66
23:39:01,12.71
23:44:36,13.26
23:50:10,13.34
23:55:45,13.38