00:00:16,14.28
00:05:49,14.25
00:11:24,14.25
00:16:59,14.24
00:22:32,14.21
00:28:06,14.19
00:33:39,14.19
00:39:16,14.18
00:44:52,14.18
00:50:26,14.14
00:56:00,14.15
01:01:33,14.13
01:07:07,14.13
01:12:41,14.10
01:18:15,14.13
01:23:48,14.13
01:29:22,14.06
01:34:55,14.06
01:40:30,14.06
01:46:03,14.06
01:51:38,14.06
01:57:12,14.01
02:02:46,14.00
02:08:19,14.00
02:13:52,13.99
02:19:26,13.95
02:25:00,13.95
02:30:34,13.94
02:36:08,13.94
02:41:42,13.94
02:47:16,13.90
02:52:49,13.88
02:58:23,13.88
03:03:57,13.86
03:09:30,13.85
03:15:04,13.82
03:20:38,13.81
03:26:12,13.81
03:31:46,13.80
03:37:20,13.76
03:42:53,13.75
03:48:28,13.74
03:54:02,13.75
03:59:35,13.74
04:05:10,13.70
04:10:44,13.71
04:16:17,13.69
04:21:51,13.69
04:27:25,13.69
04:32:58,13.69
04:38:33,13.65
04:44:06,13.68
04:49:40,13.63
04:55:14,13.63
05:00:48,13.61
05:06:22,13.63
05:11:55,13.59
05:17:29,13.60
05:23:03,13.56
05:28:42,13.56
05:34:15,13.56
05:39:49,13.56
05:45:23,13.56
05:50:57,13.56
05:56:31,13.56
06:02:05,13.55
06:07:39,13.56
06:13:13,13.54
06:18:47,13.55
06:24:21,13.54
06:29:55,13.53
06:35:29,13.50
06:41:03,13.54
06:46:37,13.53
06:52:11,13.54
06:57:46,13.53
07:03:21,13.53
07:08:55,13.54
07:14:29,13.54
07:20:03,13.51
07:25:37,13.51
07:31:11,13.50
07:36:45,13.53
07:42:19,13.50
07:47:53,13.54
07:53:27,13.54
07:59:01,13.55
08:04:36,13.51
08:10:11,13.55
08:15:45,13.53
08:21:20,13.53
08:26:54,13.55
08:32:27,13.54
08:38:02,13.54
08:43:36,13.54
08:49:10,13.55
08:54:44,13.56
09:00:18,13.57
09:05:52,13.56
09:11:26,13.56
09:16:59,13.61
09:22:33,13.61
09:28:07,13.63
09:33:41,13.63
09:39:15,13.63
09:44:49,13.66
09:50:25,13.69
09:55:59,13.68
10:01:32,13.69
10:07:07,13.79
10:12:41,13.78
10:18:15,13.86
10:23:49,13.90
10:29:23,13.93
10:34:56,13.84
10:40:31,13.91
10:46:04,13.94
10:51:38,13.99
10:57:13,14.04
11:02:47,13.97
11:08:20,14.09
11:13:55,14.06
11:19:29,14.09
11:25:03,14.14
11:30:37,14.16
11:36:11,14.25
11:41:47,14.26
11:47:21,14.30
11:52:55,14.34
11:58:38,14.28
12:04:32,14.26
12:10:10,14.39
12:15:48,14.31
12:21:32,14.29
12:27:07,14.26
12:32:41,14.39
12:38:16,14.50
12:43:51,14.47
12:49:25,14.38
12:54:59,14.41
13:00:35,14.41
13:06:09,14.51
13:11:43,14.44
13:17:17,14.38
13:22:53,14.44
13:28:27,14.53
13:34:01,14.46
13:39:35,14.32
13:45:10,14.50
13:50:46,14.46
13:56:21,14.46
14:01:56,14.46
14:07:30,14.47
14:13:04,14.46
14:18:39,14.50
14:24:14,14.43
14:29:48,14.64
14:35:22,14.54
14:40:56,14.47
14:46:31,14.41
14:52:05,14.41
14:57:40,14.54
15:03:16,14.64
15:08:50,14.53
15:14:24,14.49
15:19:57,14.69
15:25:31,14.64
15:31:06,14.59
15:36:40,14.61
15:42:14,14.74
15:47:49,14.65
15:53:24,14.51
15:59:00,14.59
16:04:34,14.57
16:10:09,14.66
16:15:43,14.65
16:21:17,14.63
16:26:51,14.63
16:32:25,14.65
16:38:00,14.70
16:43:35,14.68
16:51:08,14.69
16:56:48,14.72
17:02:28,14.72
17:08:10,14.70
17:13:57,14.69
17:19:33,14.71
17:25:09,14.80
17:30:44,14.76
17:36:19,14.80
17:41:53,14.81
17:47:27,14.84
17:53:01,14.79
17:58:37,14.82
18:04:11,14.89
18:09:43,14.89
18:15:18,14.93
18:20:53,14.95
18:26:28,15.03
18:32:03,15.18
18:37:38,15.14
18:43:13,15.09
18:48:47,15.05
18:54:22,15.14
18:59:57,15.19
19:05:32,15.18
19:11:09,15.26
19:16:43,15.29
19:22:17,15.29
19:27:51,15.36
19:33:26,15.30
19:39:00,15.30
19:44:36,15.25
19:50:11,15.29
19:55:45,15.30
20:01:18,15.19
20:06:54,15.28
20:12:29,15.25
20:18:04,15.26
20:23:38,15.29
20:29:12,15.21
20:34:46,15.10
20:40:20,15.06
20:45:55,14.99
20:51:32,14.94
20:57:06,14.95
21:02:41,14.91
21:08:15,14.84
21:13:49,14.84
21:19:26,14.85
21:25:02,14.81
21:30:37,14.85
21:36:11,14.78
21:41:45,14.68
21:47:25,14.66
21:53:00,14.61
21:58:34,14.56
22:04:10,14.55
22:09:46,14.55
22:15:21,14.54
22:20:55,14.54
22:26:30,14.53
22:32:04,14.51
22:37:38,14.51
22:43:13,14.50
22:48:49,14.50
22:54:24,14.50
22:59:59,14.50
23:05:33,14.44
23:11:07,14.51
23:16:46,14.53
23:22:20,14.54
23:27:53,14.50
23:33:27,14.51
23:39:01,14.50
23:44:36,14.53
23:50:10,14.56
23:55:45,14.56