00:04:36,24.71
00:10:12,24.69
00:15:46,24.73
00:21:24,24.75
00:26:59,24.75
00:32:34,24.69
00:38:07,24.56
00:43:41,24.48
00:49:16,24.44
00:54:50,24.39
01:00:23,24.34
01:05:58,24.45
01:11:32,24.55
01:17:07,24.54
01:22:41,24.50
01:28:14,24.50
01:33:48,24.49
01:39:22,24.44
01:44:57,24.41
01:50:30,24.40
01:56:04,24.38
02:01:39,24.32
02:07:13,24.19
02:12:47,24.14
02:18:20,24.14
02:23:54,24.15
02:29:28,24.24
02:35:01,24.24
02:40:37,24.11
02:46:10,23.99
02:51:44,23.93
02:57:18,23.91
03:02:51,23.98
03:08:25,24.00
03:13:58,23.96
03:19:31,23.85
03:25:05,23.79
03:30:39,23.73
03:36:13,23.76
03:41:47,23.81
03:47:21,23.81
03:52:54,23.73
03:58:28,23.63
04:04:03,23.56
04:09:36,23.52
04:15:10,23.60
04:20:44,23.63
04:26:18,23.61
04:31:52,23.50
04:37:25,23.40
04:42:59,23.35
04:48:34,23.39
04:54:22,23.48
05:01:14,23.50
05:06:51,23.52
05:12:27,23.48
05:18:08,23.45
05:23:43,23.48
05:29:18,23.56
05:34:52,23.57
05:40:26,23.63
05:46:00,23.59
05:51:34,23.56
05:57:08,23.51
06:02:41,23.51
06:08:15,23.61
06:13:49,23.70
06:19:24,23.75
06:24:58,23.69
06:30:32,23.64
06:36:06,23.65
06:41:40,23.71
06:47:14,23.82
06:52:47,23.86
06:58:21,23.89
07:03:55,23.88
07:09:29,23.88
07:15:03,23.91
07:20:36,24.00
07:26:10,23.93
07:31:44,23.94
07:37:18,23.89
07:42:52,23.89
07:48:26,23.94
07:54:01,23.91
07:59:35,23.91
08:05:09,23.86
08:10:43,23.84
08:16:17,23.86
08:21:51,23.88
08:27:24,23.93
08:32:58,23.94
08:38:32,23.94
08:44:06,23.96
08:49:40,23.94
08:55:14,23.99
09:00:47,23.99
09:06:21,24.00
09:11:56,23.98
09:17:30,24.00
09:23:05,24.00
09:28:39,24.00
09:34:13,24.01
09:39:47,23.99
09:45:22,24.00
09:51:00,23.99
09:56:37,24.02
10:02:12,24.02
10:07:50,24.06
10:13:25,24.00
10:19:11,24.00
10:24:48,24.00
10:30:22,24.06
10:35:57,24.06
10:41:31,24.10
10:47:06,24.06
10:52:40,24.06
10:58:14,24.10
11:03:48,24.11
11:09:22,24.13
11:14:56,24.13
11:20:30,24.13
11:26:04,24.11
11:31:38,24.13
11:37:13,24.15
11:42:48,24.15
11:48:22,24.18
11:53:56,24.25
11:59:30,24.26
12:05:04,24.31
12:10:40,24.31
12:16:14,24.31
12:21:47,24.31
12:27:21,24.35
12:32:55,24.35
12:38:29,24.36
12:44:03,24.31
12:49:37,24.32
12:55:11,24.34
13:00:45,24.46
13:06:20,24.52
13:11:54,24.54
13:17:27,24.49
13:23:01,24.50
13:28:35,24.54
13:34:11,24.63
13:39:45,24.68
13:45:19,24.63
13:50:53,24.59
13:56:28,24.59
14:02:02,24.68
14:07:37,24.75
14:13:11,24.74
14:18:44,24.70
14:24:19,24.63
14:29:53,24.64
14:35:30,24.71
14:41:04,24.80
14:46:39,24.85
14:52:13,24.84
14:57:47,24.77
15:03:22,24.77
15:08:55,24.79
15:14:29,24.93
15:20:05,25.01
15:25:39,25.09
15:31:14,25.01
15:36:49,24.96
15:42:23,25.05
15:47:57,25.26
15:53:32,25.31
15:59:06,25.34
16:04:41,25.38
16:10:15,25.26
16:15:50,25.18
16:21:25,25.21
16:26:59,25.31
16:32:33,25.38
16:38:09,25.31
16:43:45,25.59
16:49:19,25.54
16:54:53,25.77
17:00:29,26.01
17:06:03,26.05
17:11:37,25.94
17:17:13,25.80
17:22:46,25.88
17:28:19,26.00
17:33:55,26.01
17:39:29,25.96
17:45:02,25.91
17:50:37,25.70
17:56:12,25.73
18:01:47,25.77
18:07:22,25.91
18:12:56,26.00
18:18:32,26.02
18:24:08,26.06
18:29:43,26.02
18:35:18,25.89
18:40:52,25.88
18:46:27,26.07
18:52:01,26.09
18:57:41,26.05
19:03:16,25.95
19:08:55,25.93
19:14:31,25.84
19:21:07,25.82
19:26:47,25.95
19:32:23,25.98
19:37:58,26.06
19:43:35,26.06
19:49:09,26.06
19:54:46,26.06
20:00:20,26.04
20:05:55,26.04
20:11:30,26.02
20:17:04,26.01
20:22:38,26.00
20:28:13,25.99
20:33:47,25.91
20:39:21,25.95
20:44:55,25.91
20:50:30,25.93
20:56:04,26.04
21:01:38,25.94
21:07:12,25.84
21:12:47,25.98
21:18:21,25.96
21:23:55,26.05
21:29:30,26.02
21:35:04,26.01
21:40:40,25.88
21:46:16,25.84
21:51:51,25.95
21:57:28,25.96
22:03:02,26.02
22:08:38,25.96
22:14:12,25.91
22:19:46,25.79
22:25:21,25.88
22:30:55,25.88
22:36:29,25.76
22:42:04,25.71
22:47:44,25.68
22:53:19,25.57
22:58:53,25.54
23:04:29,25.52
23:10:05,25.45
23:15:40,25.43
23:21:14,25.41
23:26:49,25.30
23:32:24,25.25
23:37:59,25.25
23:43:33,25.25
23:49:08,25.20
23:54:42,25.18