00:04:59,32.98
00:10:33,32.95
00:16:06,32.90
00:21:40,32.92
00:27:13,32.94
00:32:47,32.92
00:38:20,32.92
00:43:54,32.84
00:49:28,32.74
00:55:02,32.66
01:00:36,32.50
01:06:10,32.35
01:11:43,32.17
01:17:17,32.16
01:22:51,32.14
01:28:25,32.19
01:33:59,32.16
01:39:33,32.17
01:45:07,32.08
01:50:42,31.93
01:56:17,31.69
02:01:50,31.63
02:07:28,31.49
02:13:02,31.32
02:18:42,31.24
02:24:20,31.24
02:29:53,31.24
02:35:27,39.41
02:41:01,45.35
02:46:37,41.42
02:52:11,37.80
02:57:44,50.64
03:03:18,47.81
03:08:51,48.31
03:14:26,42.86
03:19:59,36.42
03:25:33,31.77
03:31:07,28.49
03:36:41,27.55
03:42:15,27.16
03:47:49,26.90
03:53:22,26.65
03:58:56,26.50
04:04:30,26.29
04:10:04,26.11
04:15:38,25.99
04:21:13,25.81
04:26:46,25.73
04:32:20,25.61
04:37:53,25.59
04:43:27,25.64
04:49:01,26.11
04:54:35,36.52
05:00:08,49.17
05:05:43,38.88
05:11:16,36.99
05:16:50,36.81
05:22:24,36.75
05:27:58,36.73
05:33:32,36.71
05:39:05,36.64
05:44:39,36.59
05:50:14,36.52
05:55:47,36.51
06:01:21,36.46
06:06:55,36.41
06:12:29,49.88
06:18:03,47.51
06:23:37,37.13
06:29:12,35.20
06:34:45,35.05
06:40:19,34.77
06:45:53,34.66
06:51:26,34.59
06:57:00,34.54
07:02:34,34.46
07:08:07,34.44
07:13:41,34.48
07:19:15,34.50
07:24:51,34.46
07:30:25,34.51
07:35:59,34.45
07:41:32,34.27
07:47:06,34.09
07:52:40,33.95
07:58:14,33.81
08:03:49,33.64
08:09:23,33.54
08:14:57,33.45
08:20:31,33.39
08:26:05,33.51
08:31:40,33.34
08:37:14,33.25
08:42:48,33.21
08:48:22,33.15
08:53:56,33.01
08:59:30,32.85
09:05:04,32.64
09:10:39,32.49
09:16:13,32.36
09:21:47,32.29
09:27:20,32.26
09:32:54,32.24
09:38:28,32.33
09:44:02,32.27
09:49:36,32.11
09:55:10,32.06
10:00:45,32.02
10:06:19,31.91
10:11:52,31.82
10:17:26,31.70
10:23:01,31.56
10:28:35,31.51
10:34:09,31.41
10:39:44,31.36
10:45:18,31.38
10:50:53,31.41
10:56:27,31.43
11:02:01,31.35
11:07:35,31.21
11:13:09,31.15
11:18:44,31.02
11:24:18,30.91
11:29:53,30.86
11:35:27,30.85
11:41:01,30.80
11:46:35,30.77
11:52:10,30.77
11:57:44,35.27
12:03:18,46.86
12:08:53,46.38
12:14:27,39.61
12:20:02,31.74
12:25:36,29.81
12:31:13,29.34
12:36:46,29.14
12:42:20,28.89
12:47:55,28.51
12:53:29,28.24
12:59:03,28.04
13:04:38,28.91
13:10:12,35.52
13:15:48,38.21
13:21:23,37.59
13:26:57,37.46
13:32:33,37.38
13:38:07,37.36
13:43:42,37.34
13:49:17,37.29
13:54:52,37.19
14:00:26,37.16
14:06:01,37.00
14:11:35,36.85
14:17:09,36.80
14:22:44,36.80
14:28:18,36.76
14:33:54,36.48
14:39:28,36.20
14:45:04,38.08
14:50:40,44.80
14:56:20,46.59
15:01:59,37.21
15:07:34,34.25
15:13:10,33.83
15:18:55,33.52
15:24:33,33.26
15:30:09,33.17
15:35:45,33.21
15:41:19,33.08
15:46:54,33.02
15:52:30,32.91
15:58:06,32.81
16:03:40,32.77
16:09:14,32.66
16:14:49,32.58
16:20:23,32.49
16:25:57,32.49
16:31:31,32.55
16:37:07,32.52
16:42:42,32.49
16:48:15,32.46
16:53:52,32.54
16:59:27,43.41
17:05:02,49.89
17:10:36,49.31
17:16:09,42.04
17:21:42,38.11
17:27:19,36.73
17:32:54,36.45
17:38:28,36.42
17:44:02,36.38
17:49:36,44.36
17:55:12,48.59
18:00:46,48.09
18:06:21,39.20
18:11:57,36.00
18:17:31,35.99
18:23:06,41.16
18:28:43,44.38
18:34:17,36.34
18:39:52,35.19
18:45:30,35.09
18:51:04,35.13
18:56:39,38.64
19:02:16,50.44
19:07:52,49.81
19:13:27,48.36
19:19:02,51.61
19:24:37,50.38
19:30:13,48.69
19:35:47,43.49
19:41:22,33.49
19:46:58,28.18
19:52:35,28.38
19:58:09,33.08
20:03:44,45.05
20:09:20,38.85
20:14:54,38.10
20:20:28,36.83
20:26:02,36.39
20:31:36,36.75
20:37:12,36.74
20:42:46,36.29
20:48:19,40.36
20:53:54,47.40
20:59:29,39.63
21:05:03,34.48
21:10:41,34.26
21:16:16,34.71
21:21:51,33.71
21:27:27,35.44
21:33:04,32.05
21:38:39,48.44
21:44:17,50.05
21:49:54,46.44
21:55:31,41.86
22:01:06,40.30
22:06:40,47.11
22:12:15,42.35
22:17:49,39.29
22:23:23,37.10
22:28:58,37.77
22:34:32,36.90
22:40:08,36.33
22:45:42,35.91
22:51:18,35.59
22:56:53,35.36
23:02:27,35.20
23:08:00,35.24
23:13:36,35.25
23:19:10,35.29
23:24:44,35.25
23:30:19,35.16
23:35:53,35.11
23:41:28,35.02
23:47:03,35.01
23:52:39,34.92
23:58:56,34.84