00:04:59,24.09
00:10:33,23.98
00:16:06,23.90
00:21:40,23.88
00:27:13,23.89
00:32:47,23.88
00:38:20,23.85
00:43:54,23.73
00:49:28,23.69
00:55:02,23.63
01:00:36,23.61
01:06:10,23.66
01:11:43,23.69
01:17:17,23.68
01:22:51,23.54
01:28:25,23.46
01:33:59,23.43
01:39:33,23.39
01:45:07,23.35
01:50:42,23.31
01:56:17,23.25
02:01:51,23.25
02:07:28,23.36
02:13:02,23.45
02:18:42,23.44
02:24:20,23.48
02:29:53,23.43
02:35:28,23.39
02:41:01,23.48
02:46:37,23.50
02:52:11,23.50
02:57:44,23.50
03:03:18,23.48
03:08:51,23.38
03:14:26,23.31
03:19:59,23.25
03:25:33,23.30
03:31:07,23.31
03:36:41,23.32
03:42:15,23.30
03:47:49,23.25
03:53:22,23.16
03:58:56,23.11
04:04:30,23.10
04:10:04,23.13
04:15:38,23.16
04:21:13,23.14
04:26:46,23.05
04:32:20,23.00
04:37:53,22.98
04:43:27,22.94
04:49:01,23.01
04:54:35,23.07
05:00:08,23.14
05:05:43,23.06
05:11:16,22.96
05:16:50,22.94
05:22:24,23.01
05:27:58,23.06
05:33:32,23.06
05:39:05,23.09
05:44:39,23.05
05:50:14,23.00
05:55:47,22.99
06:01:21,23.06
06:06:55,23.11
06:12:29,23.13
06:18:03,23.18
06:23:37,23.13
06:29:12,23.10
06:34:45,23.13
06:40:19,23.21
06:45:53,23.26
06:51:26,23.29
06:57:00,23.29
07:02:34,23.29
07:08:07,23.31
07:13:41,23.31
07:19:15,23.38
07:24:51,23.34
07:30:25,23.48
07:35:59,23.44
07:41:32,23.45
07:47:06,23.43
07:52:40,23.50
07:58:14,23.50
08:03:49,23.49
08:09:23,23.44
08:14:57,23.34
08:20:31,23.38
08:26:05,23.38
08:31:40,23.44
08:37:14,23.48
08:42:48,23.50
08:48:22,23.50
08:53:56,23.51
08:59:30,23.51
09:05:04,23.50
09:10:39,23.50
09:16:13,23.52
09:21:47,23.50
09:27:20,23.44
09:32:54,23.44
09:38:28,23.40
09:44:02,23.38
09:49:36,23.39
09:55:10,23.45
10:00:45,23.54
10:06:19,23.59
10:11:52,23.60
10:17:26,23.63
10:23:01,23.63
10:28:35,23.63
10:34:09,23.61
10:39:44,23.60
10:45:18,23.54
10:50:53,23.50
10:56:27,23.46
11:02:01,23.51
11:07:35,23.65
11:13:09,23.69
11:18:44,23.69
11:24:18,23.63
11:29:53,23.56
11:35:27,23.55
11:41:01,23.63
11:46:35,23.70
11:52:10,23.75
11:57:44,23.70
12:03:18,23.73
12:08:53,23.73
12:14:27,23.73
12:20:02,23.85
12:25:36,23.91
12:31:13,23.95
12:36:46,23.90
12:42:20,23.88
12:47:55,23.85
12:53:29,23.95
12:59:03,24.02
13:04:38,24.01
13:10:12,24.05
13:15:48,24.00
13:21:23,24.02
13:26:57,24.11
13:32:33,24.29
13:38:07,24.41
13:43:42,24.44
13:49:17,24.35
13:54:52,24.27
14:00:26,24.25
14:06:01,24.34
14:11:35,24.50
14:17:09,24.55
14:22:44,24.50
14:28:18,24.43
14:33:54,24.49
14:39:28,24.64
14:45:04,24.76
14:50:41,24.82
14:56:20,24.82
15:01:59,24.73
15:07:34,24.79
15:13:10,24.89
15:18:55,24.94
15:24:33,24.88
15:30:09,24.90
15:35:45,24.81
15:41:19,24.81
15:46:54,24.82
15:52:30,24.88
15:58:06,24.99
16:03:40,25.05
16:09:14,25.01
16:14:49,25.06
16:20:23,25.06
16:25:57,25.13
16:31:31,25.20
16:37:07,25.24
16:42:42,25.30
16:48:16,25.23
16:53:52,25.44
16:59:27,25.54
17:05:02,25.57
17:10:36,25.56
17:16:09,25.49
17:21:43,25.57
17:27:19,25.85
17:32:54,25.85
17:38:28,25.94
17:44:02,25.96
17:49:36,25.91
17:55:12,26.06
18:00:46,26.06
18:06:21,26.06
18:11:57,26.05
18:17:31,26.00
18:23:06,25.95
18:28:43,26.14
18:34:17,26.15
18:39:52,26.13
18:45:30,26.07
18:51:04,26.02
18:56:39,25.95
19:02:16,26.10
19:07:52,26.18
19:13:27,26.20
19:19:02,25.98
19:24:37,25.86
19:30:13,25.84
19:35:47,26.00
19:41:22,26.01
19:46:58,25.98
19:52:35,25.91
19:58:09,25.81
20:03:44,25.70
20:09:20,25.73
20:14:54,25.75
20:20:28,25.74
20:26:03,25.65
20:31:36,25.73
20:37:12,25.75
20:42:46,25.69
20:48:19,25.74
20:53:54,25.76
20:59:29,25.80
21:05:03,25.79
21:10:41,25.80
21:16:16,25.76
21:21:51,25.73
21:27:27,25.81
21:33:04,25.89
21:38:39,25.76
21:44:17,25.73
21:49:54,25.82
21:55:31,25.69
22:01:06,25.77
22:06:40,25.79
22:12:15,25.84
22:17:49,25.77
22:23:23,25.65
22:28:58,25.51
22:34:32,25.41
22:40:08,25.56
22:45:42,25.49
22:51:18,25.36
22:56:53,25.27
23:02:27,25.25
23:08:00,25.23
23:13:36,25.20
23:19:10,25.19
23:24:44,25.07
23:30:19,25.00
23:35:53,24.96
23:41:28,25.00
23:47:03,25.00
23:52:40,24.94
23:58:56,24.80