00:04:59,22.85
00:10:33,22.84
00:16:06,22.80
00:21:40,22.75
00:27:13,22.75
00:32:47,22.75
00:38:20,22.75
00:43:54,22.74
00:49:28,22.69
00:55:02,22.69
01:00:36,22.66
01:06:10,22.65
01:11:43,22.64
01:17:17,22.66
01:22:51,22.63
01:28:25,22.60
01:33:59,22.56
01:39:32,22.56
01:45:07,22.55
01:50:42,22.56
01:56:17,22.52
02:01:50,22.50
02:07:28,22.50
02:13:02,22.50
02:18:42,22.50
02:24:19,22.50
02:29:53,22.66
02:35:27,22.70
02:41:01,22.75
02:46:37,22.75
02:52:11,22.75
02:57:44,22.75
03:03:18,22.74
03:08:51,22.74
03:14:26,22.75
03:19:59,22.75
03:25:33,22.74
03:31:07,22.74
03:36:41,22.73
03:42:15,22.75
03:47:49,22.74
03:53:22,22.75
03:58:56,22.69
04:04:30,22.70
04:10:04,22.71
04:15:38,22.71
04:21:12,22.69
04:26:46,22.69
04:32:20,22.69
04:37:53,22.69
04:43:27,22.69
04:49:01,22.65
04:54:35,22.60
05:00:08,22.68
05:05:43,22.64
05:11:16,22.60
05:16:50,22.56
05:22:24,22.56
05:27:58,22.55
05:33:32,22.56
05:39:05,22.56
05:44:39,22.56
05:50:13,22.54
05:55:47,22.56
06:01:21,22.56
06:06:55,22.56
06:12:28,22.56
06:18:03,22.57
06:23:37,22.56
06:29:11,22.60
06:34:45,22.63
06:40:19,22.63
06:45:53,22.63
06:51:26,22.63
06:57:00,22.66
07:02:34,22.68
07:08:07,22.69
07:13:41,22.69
07:19:15,22.69
07:24:51,22.71
07:30:25,22.80
07:35:59,22.82
07:41:32,22.88
07:47:06,22.88
07:52:40,22.88
07:58:14,22.89
08:03:49,22.93
08:09:23,22.94
08:14:57,22.94
08:20:31,22.94
08:26:05,22.95
08:31:39,23.00
08:37:14,23.00
08:42:48,23.00
08:48:22,23.00
08:53:56,23.04
08:59:30,23.04
09:05:04,23.06
09:10:39,23.09
09:16:13,23.10
09:21:47,23.11
09:27:20,23.13
09:32:54,23.13
09:38:28,23.15
09:44:02,23.18
09:49:36,23.19
09:55:10,23.19
10:00:45,23.19
10:06:19,23.21
10:11:52,23.23
10:17:26,23.25
10:23:01,23.25
10:28:35,23.25
10:34:09,23.25
10:39:44,23.26
10:45:18,23.25
10:50:52,23.26
10:56:27,23.31
11:02:01,23.32
11:07:35,23.34
11:13:09,23.36
11:18:44,23.35
11:24:18,23.38
11:29:52,23.36
11:35:27,23.38
11:41:01,23.41
11:46:35,23.44
11:52:10,23.46
11:57:44,23.46
12:03:18,23.50
12:08:52,23.49
12:14:27,23.45
12:20:02,23.50
12:25:36,23.50
12:31:13,23.50
12:36:46,23.50
12:42:20,23.50
12:47:55,23.50
12:53:29,23.50
12:59:03,23.50
13:04:38,23.54
13:10:12,23.56
13:15:48,23.55
13:21:23,23.57
13:26:57,23.61
13:32:33,23.63
13:38:07,23.64
13:43:42,23.68
13:49:17,23.69
13:54:52,23.69
14:00:26,23.69
14:06:01,23.69
14:11:35,23.69
14:17:09,23.70
14:22:43,23.71
14:28:18,23.75
14:33:54,23.75
14:39:28,23.77
14:45:03,23.80
14:50:40,23.81
14:56:20,23.82
15:01:58,23.84
15:07:34,23.85
15:13:09,23.88
15:18:54,23.88
15:24:33,23.88
15:30:08,23.88
15:35:45,23.90
15:41:19,23.89
15:46:53,23.89
15:52:30,23.93
15:58:06,23.96
16:03:40,24.00
16:09:14,24.00
16:14:48,24.00
16:20:23,24.00
16:25:57,24.02
16:31:31,24.06
16:37:06,24.06
16:42:42,24.10
16:48:15,24.13
16:53:51,24.14
16:59:27,24.15
17:05:01,24.19
17:10:35,24.19
17:16:09,24.19
17:21:42,24.25
17:27:19,24.34
17:32:54,24.35
17:38:28,24.36
17:44:02,24.38
17:49:36,24.38
17:55:12,24.43
18:00:46,24.44
18:06:21,24.44
18:11:57,24.44
18:17:31,24.44
18:23:06,24.45
18:28:42,24.51
18:34:16,24.52
18:39:52,24.54
18:45:30,24.52
18:51:04,24.50
18:56:39,24.50
19:02:16,24.50
19:07:52,24.52
19:13:27,24.57
19:19:01,24.55
19:24:37,24.54
19:30:13,24.55
19:35:47,24.56
19:41:22,24.57
19:46:57,24.59
19:52:34,24.63
19:58:09,24.63
20:03:44,24.63
20:09:20,24.65
20:14:54,24.68
20:20:28,24.69
20:26:02,24.69
20:31:36,24.71
20:37:12,24.71
20:42:45,24.75
20:48:19,24.75
20:53:54,24.74
20:59:28,24.74
21:05:03,24.76
21:10:40,24.79
21:16:16,24.81
21:21:50,24.81
21:27:26,24.76
21:33:04,24.75
21:38:39,24.75
21:44:17,24.75
21:49:54,24.75
21:55:30,24.75
22:01:06,24.75
22:06:40,24.75
22:12:14,24.74
22:17:49,24.75
22:23:23,24.74
22:28:57,24.66
22:34:32,24.66
22:40:08,24.59
22:45:42,24.56
22:51:17,24.52
22:56:52,24.49
23:02:27,24.44
23:08:00,24.44
23:13:36,24.40
23:19:10,24.38
23:24:44,24.38
23:30:19,24.34
23:35:53,24.31
23:41:28,24.30
23:47:02,24.25
23:52:39,24.25
23:58:55,24.25