00:00:56,23.73
00:06:42,23.71
00:12:18,23.61
00:17:56,23.55
00:23:56,23.51
00:29:29,23.44
00:35:03,23.40
00:40:36,23.32
00:46:10,23.29
00:51:44,23.25
00:57:17,23.21
01:02:51,23.25
01:08:25,23.25
01:13:59,23.19
01:19:32,23.11
01:25:06,23.05
01:30:40,22.99
01:36:14,22.95
01:41:47,22.91
01:47:21,23.07
01:52:55,23.13
01:58:28,23.13
02:04:02,23.13
02:09:36,23.11
02:15:09,23.07
02:20:43,23.06
02:26:17,23.02
02:31:50,22.94
02:37:24,22.80
02:42:58,22.74
02:48:31,22.69
02:54:05,22.79
02:59:38,22.81
03:05:12,22.80
03:10:46,22.74
03:16:19,22.75
03:21:53,22.73
03:27:27,22.80
03:33:01,22.89
03:38:35,22.96
03:44:09,22.91
03:49:43,22.85
03:55:17,22.73
04:00:51,22.70
04:06:25,22.71
04:11:59,22.74
04:17:32,22.75
04:23:06,22.68
04:28:40,22.59
04:34:13,22.52
04:39:47,22.49
04:45:22,22.54
04:50:55,22.57
04:56:29,22.59
05:02:03,22.51
05:07:37,22.45
05:13:10,22.41
05:18:44,22.46
05:24:18,22.52
05:29:51,22.56
05:35:26,22.51
05:40:59,22.44
05:46:33,22.44
05:52:07,22.45
05:57:40,22.52
06:03:14,22.57
06:08:48,22.63
06:14:22,22.63
06:19:56,22.60
06:25:30,22.70
06:31:05,22.71
06:36:39,22.75
06:42:12,22.77
06:47:46,22.75
06:53:20,22.75
06:58:54,22.74
07:04:28,22.75
07:10:02,22.81
07:15:36,22.82
07:21:10,22.75
07:26:44,22.68
07:32:18,22.70
07:37:53,22.74
07:43:26,22.86
07:49:00,22.90
07:54:34,22.86
08:00:08,22.81
08:05:42,22.82
08:11:16,22.81
08:16:51,22.84
08:22:25,22.86
08:27:59,22.86
08:33:33,22.81
08:39:07,22.79
08:44:41,22.76
08:50:15,22.85
08:55:49,22.88
09:01:25,22.90
09:07:00,22.85
09:12:34,22.85
09:18:08,23.01
09:23:42,23.20
09:29:17,23.21
09:34:51,23.30
09:40:24,23.30
09:45:59,23.26
09:51:33,23.25
09:57:07,23.34
10:02:42,23.34
10:08:16,23.27
10:13:50,23.25
10:19:24,23.14
10:24:58,23.24
10:30:32,23.25
10:36:06,23.27
10:41:41,23.32
10:47:15,23.34
10:52:51,23.34
10:58:24,23.45
11:03:58,23.52
11:09:32,23.64
11:15:07,23.66
11:20:41,23.77
11:26:15,23.77
11:31:49,23.77
11:37:24,23.79
11:42:59,23.73
11:48:33,23.80
11:54:08,23.99
11:59:42,23.98
12:05:16,23.93
12:10:52,23.90
12:16:26,23.91
12:22:01,23.98
12:27:35,23.99
12:33:09,23.94
12:38:43,23.94
12:44:17,23.94
12:49:53,23.95
12:55:44,24.07
13:01:19,24.09
13:06:55,24.21
13:12:30,24.16
13:18:16,24.10
13:24:03,24.09
13:29:36,24.24
13:35:10,24.35
13:40:45,24.43
13:46:20,24.44
13:51:54,24.36
13:57:28,24.36
14:03:03,24.41
14:08:38,24.66
14:14:12,24.76
14:19:46,24.80
14:25:19,24.71
14:30:55,24.69
14:36:29,24.77
14:42:04,25.00
14:47:38,24.99
14:53:12,24.96
14:58:46,24.93
15:04:21,24.85
15:09:55,24.84
15:15:30,24.98
15:21:04,25.02
15:26:39,24.61
15:32:14,24.89
15:37:47,24.94
15:43:22,24.85
15:48:56,24.98
15:54:30,25.14
16:00:03,25.20
16:05:39,25.23
16:11:13,25.29
16:16:47,25.23
16:22:21,25.18
16:27:55,25.27
16:33:30,25.24
16:39:05,25.31
16:44:39,25.20
16:50:15,25.13
16:55:49,25.20
17:01:23,25.32
17:06:59,25.31
17:12:34,25.40
17:18:08,25.36
17:23:43,25.21
17:29:17,25.13
17:34:51,25.07
17:40:26,25.13
17:46:00,25.11
17:51:34,25.11
17:57:08,25.01
18:02:43,24.95
18:08:18,24.88
18:13:52,24.77
18:19:26,24.74
18:25:01,24.55
18:30:35,24.84
18:36:10,24.84
18:41:44,24.80
18:47:18,24.81
18:52:52,24.74
18:58:26,24.71
19:04:00,24.70
19:09:34,24.64
19:15:11,24.51
19:20:45,24.44
19:26:19,24.34
19:31:52,24.25
19:37:27,24.26
19:43:01,24.31
19:48:35,24.30
19:54:09,24.10
19:59:44,24.20
20:05:18,24.14
20:10:52,24.13
20:16:26,24.05
20:22:00,24.16
20:27:35,24.16
20:33:09,24.00
20:38:44,23.88
20:44:19,23.86
20:49:55,24.07
20:55:31,23.95
21:01:06,24.07
21:06:41,24.09
21:12:16,24.04
21:17:49,24.04
21:23:25,24.05
21:29:00,24.06
21:34:35,24.01
21:40:10,23.95
21:45:44,23.90
21:51:18,23.95
21:56:52,24.10
22:02:28,24.11
22:08:02,24.15
22:13:36,24.11
22:19:10,24.11
22:24:44,24.13
22:30:19,24.21
22:35:54,24.39
22:41:28,24.43
22:47:02,24.44
22:52:35,24.43
22:58:10,24.32
23:03:44,24.38
23:09:17,24.48
23:14:52,24.45
23:20:26,24.50
23:26:00,24.59
23:31:34,24.45
23:37:08,24.34
23:42:42,24.31
23:48:16,24.29
23:53:50,24.21
23:59:25,24.16