00:00:55,8.81
00:06:42,8.93
00:12:18,9.06
00:17:56,9.29
00:23:55,9.29
00:29:29,9.36
00:35:03,9.50
00:40:36,9.60
00:46:10,9.53
00:51:44,9.53
00:57:17,9.40
01:02:51,9.28
01:08:25,9.21
01:13:59,9.19
01:19:32,8.97
01:25:06,8.74
01:30:40,8.61
01:36:13,8.59
01:41:47,8.57
01:47:21,8.55
01:52:55,8.43
01:58:28,8.30
02:04:02,8.14
02:09:36,8.07
02:15:09,8.05
02:20:43,7.85
02:26:17,7.94
02:31:50,7.90
02:37:24,7.69
02:42:58,7.70
02:48:31,7.76
02:54:05,7.65
02:59:38,7.56
03:05:12,7.41
03:10:46,7.19
03:16:19,7.26
03:21:53,7.09
03:27:27,7.13
03:33:01,6.99
03:38:35,7.03
03:44:09,6.99
03:49:43,6.95
03:55:17,6.80
04:00:51,6.83
04:06:25,6.91
04:11:59,6.70
04:17:32,6.89
04:23:06,6.64
04:28:39,6.71
04:34:13,6.70
04:39:47,6.71
04:45:21,6.85
04:50:55,6.69
04:56:29,6.54
05:02:03,6.89
05:07:36,6.92
05:13:10,6.97
05:18:44,6.92
05:24:18,7.42
05:29:51,7.78
05:35:26,7.86
05:40:59,7.95
05:46:33,8.13
05:52:06,8.32
05:57:40,8.47
06:03:14,8.61
06:08:48,8.70
06:14:22,8.86
06:19:56,8.95
06:25:29,9.16
06:31:04,9.31
06:36:39,9.31
06:42:12,9.54
06:47:46,9.55
06:53:20,9.88
06:58:54,10.01
07:04:28,10.10
07:10:02,10.25
07:15:36,10.29
07:21:10,10.65
07:26:44,10.68
07:32:18,10.60
07:37:52,10.90
07:43:26,11.19
07:49:00,11.05
07:54:34,11.18
08:00:08,11.36
08:05:42,11.65
08:11:16,11.76
08:16:50,12.05
08:22:25,12.15
08:27:59,12.29
08:33:33,12.26
08:39:07,12.45
08:44:41,12.45
08:50:15,12.84
08:55:49,12.99
09:01:24,12.85
09:07:00,13.15
09:12:34,13.34
09:18:08,13.28
09:23:42,13.06
09:29:16,13.19
09:34:50,13.56
09:40:24,13.81
09:45:59,14.50
09:51:33,14.68
09:57:07,14.54
10:02:41,14.71
10:08:16,14.56
10:13:50,14.72
10:19:23,14.72
10:24:58,14.54
10:30:32,14.24
10:36:06,15.20
10:41:40,14.97
10:47:15,14.84
10:52:50,16.01
10:58:24,16.38
11:03:58,16.64
11:09:32,16.85
11:15:07,17.07
11:20:41,16.79
11:26:15,16.68
11:31:49,16.80
11:37:24,16.71
11:42:59,16.18
11:48:33,16.59
11:54:07,16.88
11:59:42,17.10
12:05:16,17.48
12:10:52,17.80
12:16:26,17.31
12:22:01,17.55
12:27:34,16.66
12:33:09,16.29
12:38:43,16.21
12:44:17,15.89
12:49:52,16.64
12:55:43,16.48
13:01:19,15.78
13:06:55,16.30
13:12:30,16.27
13:18:15,16.66
13:24:02,16.51
13:29:36,16.73
13:35:10,16.43
13:40:45,17.70
13:46:20,18.11
13:51:54,18.20
13:57:28,18.41
14:03:03,17.80
14:08:38,18.06
14:14:12,18.32
14:19:46,18.52
14:25:19,18.88
14:30:55,18.66
14:36:28,19.01
14:42:04,19.25
14:47:38,17.74
14:53:12,18.70
14:58:46,19.93
15:04:20,19.95
15:09:55,20.05
15:15:30,20.27
15:21:04,19.07
15:26:38,19.56
15:32:13,20.52
15:37:47,20.94
15:43:21,21.35
15:48:56,21.70
15:54:30,21.55
16:00:03,20.91
16:05:38,20.86
16:11:13,21.26
16:16:47,22.29
16:22:21,22.29
16:27:55,22.39
16:33:30,24.71
16:39:04,24.44
16:44:38,23.34
16:50:13,25.52
16:55:49,26.51
17:01:23,26.14
17:06:59,27.96
17:12:33,27.43
17:18:08,24.14
17:23:42,21.70
17:29:16,20.35
17:34:51,19.07
17:40:26,18.90
17:46:00,19.18
17:51:34,19.41
17:57:08,19.11
18:02:43,18.35
18:08:18,19.06
18:13:52,18.79
18:19:26,17.66
18:25:00,16.76
18:30:35,15.93
18:36:09,16.32
18:41:43,16.32
18:47:17,16.25
18:52:52,16.57
18:58:26,17.36
19:03:59,17.44
19:09:34,17.39
19:15:10,16.98
19:20:44,16.52
19:26:19,16.38
19:31:51,16.28
19:37:26,16.35
19:43:01,16.07
19:48:35,15.96
19:54:09,15.56
19:59:43,15.53
20:05:18,14.93
20:10:52,14.50
20:16:26,14.15
20:22:00,13.55
20:27:34,13.41
20:33:09,12.82
20:38:44,12.86
20:44:18,12.91
20:49:55,12.57
20:55:31,12.51
21:01:05,12.07
21:06:41,11.81
21:12:15,11.63
21:17:49,11.17
21:23:24,11.04
21:28:59,10.80
21:34:34,10.46
21:40:09,10.36
21:45:43,9.91
21:51:18,9.75
21:56:52,9.54
22:02:27,9.21
22:08:02,9.29
22:13:36,9.28
22:19:10,9.16
22:24:44,9.09
22:30:19,8.80
22:35:53,8.74
22:41:28,8.75
22:47:02,8.79
22:52:35,8.24
22:58:09,8.13
23:03:44,8.06
23:09:17,8.18
23:14:51,8.30
23:20:25,7.94
23:25:59,7.78
23:31:34,8.15
23:37:08,8.38
23:42:42,7.74
23:48:16,7.41
23:53:50,7.11
23:59:25,7.00