00:00:56,12.86 00:06:42,12.88 00:12:18,12.81 00:17:56,12.88 00:23:56,12.88 00:29:29,12.86 00:35:03,12.82 00:40:36,12.86 00:46:10,12.86 00:51:44,12.85 00:57:17,12.84 01:02:51,12.86 01:08:25,12.85 01:13:59,12.84 01:19:32,12.85 01:25:06,12.81 01:30:40,12.80 01:36:14,12.81 01:41:47,12.82 01:47:21,12.78 01:52:55,12.81 01:58:28,12.75 02:04:02,12.80 02:09:36,12.78 02:15:09,12.80 02:20:43,12.78 02:26:17,12.78 02:31:50,12.75 02:37:24,12.76 02:42:58,12.74 02:48:31,12.74 02:54:05,12.72 02:59:38,12.76 03:05:12,12.76 03:10:46,12.79 03:16:19,12.75 03:21:53,12.75 03:27:27,12.75 03:33:01,12.75 03:38:35,12.75 03:44:09,12.75 03:49:43,12.71 03:55:17,12.70 04:00:51,12.71 04:06:25,12.70 04:11:59,12.72 04:17:32,12.72 04:23:06,12.70 04:28:40,12.71 04:34:13,12.69 04:39:47,12.70 04:45:21,12.69 04:50:55,12.68 04:56:29,12.69 05:02:03,12.66 05:07:37,12.69 05:13:10,12.66 05:18:44,12.66 05:24:18,12.66 05:29:51,12.64 05:35:26,12.64 05:40:59,12.65 05:46:33,12.64 05:52:07,12.64 05:57:40,12.66 06:03:14,12.63 06:08:48,12.66 06:14:22,12.63 06:19:56,12.63 06:25:30,12.63 06:31:04,12.65 06:36:39,12.61 06:42:12,12.61 06:47:46,12.60 06:53:20,12.63 06:58:54,12.64 07:04:28,12.64 07:10:02,12.63 07:15:36,12.63 07:21:10,12.56 07:26:44,12.61 07:32:18,12.63 07:37:52,12.56 07:43:26,12.59 07:49:00,12.61 07:54:34,12.63 08:00:08,12.65 08:05:42,12.61 08:11:16,12.64 08:16:50,12.60 08:22:25,12.63 08:27:59,12.63 08:33:33,12.63 08:39:07,12.65 08:44:41,12.61 08:50:15,12.63 08:55:49,12.60 09:01:24,12.61 09:07:00,12.60 09:12:34,12.64 09:18:08,12.66 09:23:42,12.65 09:29:16,12.63 09:34:50,12.66 09:40:24,12.71 09:45:59,12.70 09:51:33,12.71 09:57:07,12.78 10:02:41,12.76 10:08:16,12.80 10:13:50,12.76 10:19:24,12.88 10:24:58,12.86 10:30:32,12.88 10:36:06,12.89 10:41:40,13.05 10:47:15,13.00 10:52:50,13.14 10:58:24,13.20 11:03:58,13.31 11:09:32,13.36 11:15:07,13.53 11:20:41,13.55 11:26:15,13.47 11:31:49,13.45 11:37:24,13.55 11:42:59,13.60 11:48:33,13.64 11:54:08,13.61 11:59:42,13.75 12:05:16,13.75 12:10:52,13.79 12:16:26,13.76 12:22:01,13.82 12:27:34,13.80 12:33:09,13.68 12:38:43,13.64 12:44:17,13.59 12:49:53,13.74 12:55:44,13.78 13:01:19,13.70 13:06:55,13.70 13:12:30,13.70 13:18:16,13.68 13:24:03,13.63 13:29:36,13.80 13:35:10,13.65 13:40:45,13.88 13:46:20,13.95 13:51:54,13.96 13:57:28,13.94 14:03:03,13.82 14:08:38,13.88 14:14:12,13.96 14:19:46,14.01 14:25:19,13.81 14:30:55,13.88 14:36:29,14.10 14:42:04,14.07 14:47:38,13.97 14:53:12,14.03 14:58:46,14.00 15:04:21,14.06 15:09:55,14.03 15:15:30,14.15 15:21:04,14.06 15:26:38,13.88 15:32:13,13.96 15:37:47,14.04 15:43:22,13.95 15:48:56,14.28 15:54:30,14.16 16:00:03,14.32 16:05:38,14.26 16:11:13,14.18 16:16:47,14.20 16:22:21,14.07 16:27:55,14.19 16:33:30,14.30 16:39:05,14.24 16:44:39,14.15 16:50:15,14.19 16:55:49,14.18 17:01:23,14.21 17:06:59,14.25 17:12:33,14.07 17:18:08,14.19 17:23:42,14.20 17:29:16,14.14 17:34:51,14.06 17:40:26,13.99 17:46:00,14.04 17:51:34,14.10 17:57:08,14.11 18:02:43,14.05 18:08:18,14.11 18:13:52,14.09 18:19:26,14.07 18:25:00,14.04 18:30:35,13.84 18:36:09,13.82 18:41:44,13.85 18:47:18,13.81 18:52:52,13.85 18:58:26,13.93 19:04:00,13.94 19:09:34,13.97 19:15:10,13.95 19:20:45,13.94 19:26:19,13.94 19:31:51,13.94 19:37:26,13.96 19:43:01,13.97 19:48:35,14.01 19:54:09,13.91 19:59:44,13.88 20:05:18,13.80 20:10:52,13.69 20:16:26,13.63 20:22:00,13.56 20:27:34,13.56 20:33:09,13.56 20:38:44,13.57 20:44:18,13.71 20:49:55,13.82 20:55:31,13.86 21:01:05,13.89 21:06:41,13.90 21:12:16,13.93 21:17:49,13.90 21:23:25,13.90 21:29:00,13.93 21:34:34,13.96 21:40:09,13.96 21:45:44,14.00 21:51:18,13.97 21:56:52,13.99 22:02:28,14.00 22:08:02,14.00 22:13:36,14.03 22:19:10,14.06 22:24:44,14.04 22:30:19,14.05 22:35:53,14.06 22:41:28,14.06 22:47:02,14.05 22:52:35,14.06 22:58:10,14.06 23:03:44,14.06 23:09:17,14.06 23:14:52,14.06 23:20:26,14.06 23:26:00,14.06 23:31:34,14.13 23:37:08,14.13 23:42:42,14.13 23:48:16,14.10 23:53:50,14.11 23:59:25,14.10