00:00:56,22.75
00:06:42,22.70
00:12:18,22.69
00:17:56,22.64
00:23:55,22.63
00:29:29,22.63
00:35:03,22.63
00:40:36,22.63
00:46:10,22.63
00:51:44,22.63
00:57:17,22.63
01:02:51,22.61
01:08:25,22.60
01:13:59,22.59
01:19:32,22.57
01:25:06,22.56
01:30:40,22.56
01:36:14,22.56
01:41:47,22.56
01:47:21,22.56
01:52:55,22.55
01:58:28,22.56
02:04:02,22.55
02:09:36,22.54
02:15:09,22.55
02:20:43,22.54
02:26:17,22.51
02:31:50,22.50
02:37:24,22.50
02:42:58,22.50
02:48:31,22.50
02:54:05,22.50
02:59:38,22.50
03:05:12,22.50
03:10:46,22.56
03:16:19,22.57
03:21:53,22.56
03:27:27,22.56
03:33:01,22.56
03:38:35,22.56
03:44:09,22.55
03:49:43,22.55
03:55:17,22.55
04:00:51,22.54
04:06:25,22.51
04:11:59,22.52
04:17:32,22.45
04:23:06,22.41
04:28:40,22.38
04:34:13,22.38
04:39:47,22.35
04:45:21,22.35
04:50:55,22.43
04:56:29,22.40
05:02:03,22.35
05:07:37,22.31
05:13:10,22.31
05:18:44,22.31
05:24:18,22.31
05:29:51,22.29
05:35:26,22.30
05:40:59,22.26
05:46:33,22.29
05:52:07,22.30
05:57:40,22.38
06:03:14,22.44
06:08:48,22.46
06:14:22,22.50
06:19:56,22.51
06:25:30,22.55
06:31:04,22.56
06:36:39,22.60
06:42:12,22.63
06:47:46,22.63
06:53:20,22.63
06:58:54,22.63
07:04:28,22.65
07:10:02,22.68
07:15:36,22.69
07:21:10,22.65
07:26:44,22.55
07:32:18,22.50
07:37:52,22.48
07:43:26,22.44
07:49:00,22.44
07:54:34,22.45
08:00:08,22.50
08:05:42,22.55
08:11:16,22.61
08:16:50,22.64
08:22:25,22.65
08:27:59,22.69
08:33:33,22.69
08:39:07,22.71
08:44:41,22.74
08:50:15,22.75
08:55:49,22.76
09:01:24,22.81
09:07:00,22.81
09:12:34,22.89
09:18:08,23.05
09:23:42,23.06
09:29:16,23.06
09:34:50,23.11
09:40:24,23.07
09:45:59,23.10
09:51:33,23.13
09:57:07,23.13
10:02:41,23.15
10:08:16,23.16
10:13:50,23.18
10:19:23,23.19
10:24:58,23.18
10:30:32,23.06
10:36:06,23.13
10:41:40,23.11
10:47:15,23.15
10:52:50,23.20
10:58:24,23.24
11:03:58,23.25
11:09:32,23.25
11:15:07,23.26
11:20:41,23.31
11:26:15,23.31
11:31:49,23.27
11:37:24,23.23
11:42:59,23.24
11:48:33,23.25
11:54:08,23.24
11:59:42,23.27
12:05:16,23.30
12:10:52,23.30
12:16:26,23.26
12:22:01,23.24
12:27:34,23.15
12:33:09,23.15
12:38:43,23.11
12:44:17,23.10
12:49:52,23.13
12:55:44,23.09
13:01:19,23.05
13:06:55,23.09
13:12:30,23.10
13:18:15,23.07
13:24:03,23.07
13:29:36,23.07
13:35:10,23.07
13:40:45,23.13
13:46:20,23.13
13:51:54,23.15
13:57:28,23.16
14:03:03,23.14
14:08:38,23.20
14:14:12,23.25
14:19:46,23.26
14:25:19,23.25
14:30:55,23.26
14:36:29,23.26
14:42:04,23.31
14:47:38,23.27
14:53:12,23.27
14:58:46,23.31
15:04:20,23.30
15:09:55,23.26
15:15:30,23.30
15:21:04,23.26
15:26:38,23.13
15:32:13,23.11
15:37:47,23.18
15:43:22,23.16
15:48:56,23.23
15:54:30,23.23
16:00:03,23.30
16:05:38,23.31
16:11:13,23.32
16:16:47,23.32
16:22:21,23.31
16:27:55,23.32
16:33:30,23.35
16:39:05,23.38
16:44:39,23.38
16:50:13,23.36
16:55:49,23.38
17:01:23,23.41
17:06:59,23.46
17:12:33,23.50
17:18:08,23.45
17:23:42,23.49
17:29:16,23.44
17:34:51,23.44
17:40:26,23.44
17:46:00,23.45
17:51:34,23.49
17:57:08,23.45
18:02:43,23.40
18:08:18,23.38
18:13:52,23.31
18:19:26,23.29
18:25:00,23.25
18:30:35,23.27
18:36:09,23.26
18:41:44,23.25
18:47:18,23.25
18:52:52,23.25
18:58:26,23.25
19:03:59,23.21
19:09:34,23.19
19:15:10,23.14
19:20:45,23.09
19:26:19,23.06
19:31:51,23.02
19:37:26,23.00
19:43:01,22.96
19:48:35,22.94
19:54:09,22.89
19:59:44,22.88
20:05:18,22.86
20:10:52,22.82
20:16:26,22.80
20:22:00,22.77
20:27:34,22.74
20:33:09,22.68
20:38:44,22.63
20:44:18,22.63
20:49:55,22.68
20:55:31,22.69
21:01:05,22.69
21:06:41,22.69
21:12:16,22.69
21:17:49,22.69
21:23:24,22.69
21:29:00,22.65
21:34:34,22.61
21:40:09,22.54
21:45:43,22.50
21:51:18,22.52
21:56:52,22.61
22:02:28,22.65
22:08:02,22.70
22:13:36,22.76
22:19:10,22.81
22:24:44,22.81
22:30:19,22.81
22:35:53,22.82
22:41:28,22.88
22:47:02,22.88
22:52:35,22.88
22:58:10,22.89
23:03:44,22.91
23:09:17,22.94
23:14:52,22.94
23:20:26,22.95
23:25:59,22.98
23:31:34,22.94
23:37:08,22.94
23:42:42,22.88
23:48:16,22.89
23:53:50,22.88
23:59:25,22.88