00:02:04,29.19
00:07:38,29.14
00:13:11,29.16
00:18:44,29.18
00:24:18,29.19
00:29:51,29.21
00:35:26,29.29
00:40:59,29.21
00:46:31,29.14
00:52:04,29.10
00:57:38,29.09
01:03:11,29.04
01:08:44,28.91
01:14:18,28.84
01:19:50,28.73
01:25:24,28.65
01:30:57,28.59
01:36:31,28.51
01:42:04,28.43
01:47:37,28.45
01:53:17,28.43
01:58:55,28.41
02:04:36,28.54
02:10:14,28.43
02:15:53,28.34
02:21:33,28.25
02:27:08,28.10
02:32:41,27.98
02:38:14,27.89
02:43:48,27.76
02:49:23,27.69
02:54:56,27.61
03:00:30,27.52
03:06:03,27.48
03:11:37,27.41
03:17:10,27.36
03:22:43,27.30
03:28:17,27.25
03:33:50,27.18
03:39:24,27.19
03:44:58,27.23
03:50:31,27.24
03:56:05,27.21
04:01:38,27.21
04:07:12,27.25
04:12:45,27.15
04:18:18,27.00
04:23:52,26.95
04:29:25,26.94
04:34:59,26.89
04:40:32,26.86
04:46:06,26.85
04:51:39,26.79
04:57:12,26.73
05:02:46,26.64
05:08:19,26.55
05:13:54,26.54
05:19:27,26.49
05:25:03,26.50
05:30:36,26.55
05:36:10,26.60
05:41:44,26.61
05:47:18,26.59
05:52:52,26.51
05:58:25,26.48
06:03:59,27.54
06:09:32,28.65
06:15:06,31.73
06:20:40,33.86
06:26:13,30.64
06:31:47,31.04
06:37:21,42.30
06:42:54,52.73
06:48:28,44.77
06:54:02,38.08
06:59:35,40.61
07:05:09,37.99
07:10:42,42.96
07:16:16,45.34
07:21:49,35.89
07:27:23,33.40
07:32:57,33.04
07:38:30,32.99
07:44:04,32.66
07:49:37,32.31
07:55:12,32.25
08:00:46,32.24
08:06:19,32.27
08:11:52,32.15
08:17:26,32.08
08:22:59,31.94
08:28:33,31.81
08:34:07,31.73
08:39:40,31.56
08:45:14,31.56
08:50:47,31.59
08:56:21,31.52
09:01:54,31.46
09:07:27,31.50
09:13:01,31.41
09:18:35,31.34
09:24:08,31.21
09:29:42,31.06
09:35:19,30.94
09:40:52,30.86
09:46:26,30.79
09:52:00,30.70
09:57:33,30.63
10:03:07,30.61
10:08:41,30.69
10:14:14,30.76
10:19:48,30.63
10:25:22,30.56
10:30:56,30.46
10:36:29,35.92
10:42:03,51.69
10:47:36,47.96
10:53:10,41.56
10:58:43,32.42
11:04:17,29.07
11:09:51,28.59
11:15:25,32.42
11:20:59,50.29
11:26:32,41.05
11:32:06,37.60
11:37:40,37.11
11:43:13,37.02
11:48:47,36.91
11:54:20,36.91
11:59:54,36.81
12:05:28,36.69
12:11:01,36.66
12:16:34,36.69
12:22:08,36.65
12:27:42,36.59
12:33:16,36.50
12:38:51,36.45
12:44:24,36.38
12:50:00,36.30
12:56:14,36.31
13:01:48,36.24
13:07:21,41.40
13:12:55,46.58
13:18:28,37.49
13:24:02,34.96
13:29:35,34.70
13:35:08,34.52
13:40:41,34.51
13:46:15,34.52
13:51:48,34.52
13:57:21,34.50
14:02:55,34.63
14:08:28,41.33
14:14:02,45.27
14:19:35,36.77
14:25:09,34.52
14:30:42,34.38
14:36:16,34.29
14:41:49,34.15
14:47:22,34.05
14:52:56,34.19
14:58:32,45.77
15:05:32,47.61
15:11:09,36.05
15:16:48,34.06
15:22:28,33.86
15:28:05,33.76
15:33:42,33.40
15:39:16,33.15
15:44:51,33.10
15:50:25,33.11
15:55:59,33.11
16:01:32,33.08
16:07:06,33.27
16:12:39,33.98
16:18:13,34.56
16:23:46,33.24
16:29:20,32.55
16:34:53,32.19
16:40:27,31.91
16:46:01,31.76
16:51:35,31.70
16:57:09,31.65
17:02:43,31.59
17:08:16,31.59
17:13:50,31.48
17:19:23,31.25
17:24:57,31.16
17:30:31,31.01
17:36:04,30.93
17:41:38,30.84
17:47:11,30.80
17:52:45,30.65
17:58:19,30.46
18:03:52,30.41
18:09:26,37.90
18:14:59,51.16
18:20:33,47.26
18:26:07,40.41
18:31:40,31.60
18:37:14,41.61
18:42:47,48.36
18:48:21,44.60
18:53:55,36.73
18:59:28,36.27
19:05:01,36.17
19:10:35,36.21
19:16:09,36.24
19:21:43,46.63
19:27:16,48.92
19:32:50,38.09
19:38:23,36.05
19:43:58,35.83
19:49:32,35.76
19:55:06,35.69
20:00:40,35.69
20:06:13,35.70
20:11:47,35.89
20:17:20,35.58
20:22:54,35.31
20:28:27,47.67
20:34:02,45.35
20:39:36,41.64
20:45:11,39.14
20:50:48,40.46
20:56:23,53.27
21:01:58,47.40
21:07:32,36.61
21:13:06,34.98
21:18:40,51.81
21:24:14,52.99
21:29:48,48.64
21:35:22,41.01
21:40:57,48.76
21:46:31,49.79
21:52:05,40.90
21:57:40,44.91
22:03:14,52.06
22:08:48,42.29
22:14:22,35.99
22:19:56,35.01
22:25:30,34.23
22:31:04,33.56
22:36:39,32.85
22:42:13,31.85
22:47:47,31.49
22:53:21,32.46
22:58:55,31.76
23:04:29,30.80
23:10:03,30.30
23:15:37,30.11
23:21:10,30.07
23:26:44,30.04
23:32:18,30.00
23:37:52,30.06
23:43:26,30.13
23:49:00,30.07
23:55:19,34.13