00:02:04,23.61
00:07:38,23.65
00:13:11,23.63
00:18:44,23.52
00:24:18,23.46
00:29:51,23.41
00:35:26,23.45
00:40:59,23.50
00:46:31,23.48
00:52:04,23.38
00:57:38,23.31
01:03:11,23.26
01:08:44,23.29
01:14:18,23.38
01:19:50,23.35
01:25:24,23.26
01:30:57,23.19
01:36:31,23.14
01:42:04,23.18
01:47:37,23.25
01:53:17,23.31
01:58:55,23.25
02:04:36,23.18
02:10:14,23.11
02:15:53,23.13
02:21:33,23.19
02:27:08,23.16
02:32:41,23.06
02:38:14,22.99
02:43:48,22.94
02:49:23,22.99
02:54:56,23.05
03:00:30,23.05
03:06:03,22.93
03:11:37,22.86
03:17:10,22.81
03:22:43,22.84
03:28:17,22.94
03:33:50,22.93
03:39:24,22.81
03:44:58,22.75
03:50:31,22.69
03:56:05,22.73
04:01:38,22.80
04:07:12,22.81
04:12:45,22.73
04:18:18,22.64
04:23:52,22.60
04:29:25,22.59
04:34:59,22.68
04:40:32,22.75
04:46:06,22.61
04:51:39,22.52
04:57:12,22.51
05:02:46,22.49
05:08:19,22.59
05:13:54,22.63
05:19:27,22.52
05:25:03,22.44
05:30:36,22.40
05:36:10,22.39
05:41:44,22.45
05:47:18,22.51
05:52:52,22.55
05:58:25,22.51
06:03:59,22.48
06:09:32,22.49
06:15:06,22.52
06:20:40,22.59
06:26:13,22.60
06:31:47,22.56
06:37:21,22.64
06:42:54,22.63
06:48:28,22.69
06:54:02,22.70
06:59:35,22.70
07:05:09,22.81
07:10:42,22.86
07:16:16,22.93
07:21:50,22.88
07:27:23,22.94
07:32:57,22.90
07:38:30,22.89
07:44:04,22.89
07:49:37,22.88
07:55:12,22.88
08:00:46,22.86
08:06:19,22.81
08:11:53,22.80
08:17:26,22.77
08:22:59,22.75
08:28:33,22.75
08:34:07,22.70
08:39:40,22.68
08:45:14,22.61
08:50:47,22.56
08:56:21,22.59
09:01:54,22.63
09:07:27,22.66
09:13:01,22.63
09:18:35,22.52
09:24:08,22.48
09:29:42,22.45
09:35:19,22.44
09:40:52,22.48
09:46:26,22.55
09:52:00,22.56
09:57:33,22.49
10:03:07,22.43
10:08:41,22.38
10:14:15,22.38
10:19:48,22.46
10:25:22,22.52
10:30:56,22.55
10:36:29,22.46
10:42:03,22.40
10:47:36,22.45
10:53:10,22.50
10:58:43,22.57
11:04:17,22.63
11:09:51,22.70
11:15:25,22.64
11:20:59,22.69
11:26:32,22.69
11:32:06,22.69
11:37:40,22.74
11:43:13,22.77
11:48:47,22.80
11:54:20,22.75
11:59:54,22.68
12:05:28,22.74
12:11:01,22.75
12:16:34,22.86
12:22:08,22.88
12:27:42,22.88
12:33:16,22.81
12:38:51,22.81
12:44:24,22.81
12:50:00,22.96
12:56:14,23.00
13:01:48,22.98
13:07:21,22.90
13:12:55,22.91
13:18:28,22.88
13:24:02,22.88
13:29:35,22.94
13:35:08,23.00
13:40:41,22.96
13:46:15,23.00
13:51:48,22.96
13:57:21,22.98
14:02:55,23.14
14:08:28,23.27
14:14:02,23.35
14:19:35,23.34
14:25:09,23.27
14:30:42,23.27
14:36:16,23.38
14:41:49,23.51
14:47:22,23.55
14:52:56,23.55
14:58:32,23.50
15:05:33,23.48
15:11:10,23.60
15:16:48,23.85
15:22:28,23.84
15:28:05,23.70
15:33:42,23.61
15:39:16,23.64
15:44:51,23.75
15:50:25,23.90
15:55:59,23.98
16:01:32,23.89
16:07:06,23.77
16:12:39,23.80
16:18:13,23.84
16:23:46,23.91
16:29:20,23.94
16:34:53,23.84
16:40:27,23.71
16:46:01,23.69
16:51:35,23.70
16:57:09,23.68
17:02:43,23.73
17:08:16,23.69
17:13:50,23.70
17:19:23,23.74
17:24:57,23.74
17:30:31,23.76
17:36:04,23.70
17:41:38,23.81
17:47:11,23.84
17:52:45,23.88
17:58:19,23.91
18:03:52,23.93
18:09:26,23.95
18:14:59,23.99
18:20:33,23.98
18:26:07,23.96
18:31:40,23.93
18:37:14,24.00
18:42:47,23.94
18:48:21,23.85
18:53:55,23.81
18:59:28,23.86
19:05:01,23.95
19:10:35,23.93
19:16:09,23.94
19:21:43,23.84
19:27:16,23.80
19:32:50,23.74
19:38:23,23.79
19:43:58,23.86
19:49:32,23.89
19:55:06,23.85
20:00:40,23.77
20:06:13,23.75
20:11:47,23.76
20:17:20,23.85
20:22:54,23.86
20:28:27,23.89
20:34:02,23.76
20:39:36,23.81
20:45:11,23.76
20:50:48,23.91
20:56:23,23.95
21:01:58,24.06
21:07:32,23.96
21:13:06,23.86
21:18:40,23.82
21:24:14,23.93
21:29:48,24.09
21:35:23,23.98
21:40:57,23.89
21:46:31,23.89
21:52:05,23.85
21:57:40,23.88
22:03:14,23.96
22:08:48,24.00
22:14:22,24.01
22:19:56,24.00
22:25:30,24.01
22:31:04,24.11
22:36:39,24.16
22:42:13,24.36
22:47:47,24.13
22:53:21,24.06
22:58:55,23.99
23:04:29,23.94
23:10:03,23.94
23:15:37,23.94
23:21:10,23.94
23:26:44,23.89
23:32:18,23.81
23:37:52,23.80
23:43:26,23.82
23:49:00,23.82
23:55:19,23.81