00:03:26,39.94
00:09:00,34.30
00:14:33,34.00
00:20:07,41.99
00:25:42,49.46
00:31:16,40.31
00:36:50,35.08
00:42:25,33.30
00:47:58,30.19
00:53:31,29.20
00:59:05,28.75
01:04:40,28.52
01:10:13,28.44
01:15:47,28.45
01:21:21,28.55
01:26:55,28.64
01:32:29,28.79
01:38:03,28.90
01:43:37,29.00
01:49:11,29.04
01:54:44,29.00
02:00:18,28.95
02:05:52,28.94
02:11:27,28.94
02:17:01,28.84
02:22:35,28.84
02:28:08,28.76
02:33:42,28.76
02:39:16,28.74
02:44:50,28.56
02:50:23,28.45
02:55:57,28.41
03:01:32,28.38
03:07:05,28.30
03:12:39,28.27
03:18:13,28.16
03:23:47,28.04
03:29:20,27.99
03:34:54,27.88
03:40:27,27.81
03:46:02,27.70
03:51:35,27.65
03:57:08,27.54
04:02:42,27.46
04:08:16,27.41
04:13:50,27.34
04:19:23,27.38
04:24:57,27.38
04:30:31,27.41
04:36:04,27.46
04:41:38,27.41
04:47:11,27.51
04:52:45,27.68
04:58:19,28.04
05:03:52,28.79
05:09:28,28.30
05:15:02,27.20
05:20:36,26.34
05:26:10,25.85
05:31:44,25.54
05:37:18,26.29
05:42:52,27.26
05:48:25,30.00
05:53:59,31.88
05:59:33,31.01
06:05:07,28.19
06:10:41,47.44
06:16:15,52.34
06:21:49,44.70
06:27:23,35.69
06:32:57,34.77
06:38:31,34.49
06:44:05,34.23
06:49:39,34.20
06:55:13,34.20
07:00:47,34.16
07:06:20,34.13
07:11:54,34.17
07:17:28,35.88
07:23:01,51.51
07:28:36,47.71
07:34:09,36.40
07:39:44,31.70
07:45:18,31.27
07:50:52,31.14
07:56:26,30.93
08:02:00,30.86
08:07:33,30.81
08:13:08,30.80
08:18:42,30.79
08:24:15,30.80
08:29:50,30.84
08:35:24,30.85
08:40:58,30.95
08:46:32,31.16
08:52:06,31.05
08:57:40,30.99
09:03:14,30.94
09:08:47,30.96
09:14:21,30.85
09:19:55,30.81
09:25:29,30.76
09:31:03,30.64
09:36:37,30.63
09:42:10,30.60
09:47:45,30.63
09:53:19,30.61
09:58:54,30.56
10:04:28,30.51
10:10:04,30.39
10:15:38,30.44
10:21:12,30.36
10:26:47,30.24
10:32:21,30.19
10:37:55,30.09
10:43:29,29.94
10:49:04,29.89
10:54:38,29.90
11:00:13,29.96
11:05:47,29.98
11:11:21,30.00
11:16:55,29.95
11:22:29,29.88
11:28:03,38.67
11:33:37,45.44
11:39:10,46.95
11:44:44,44.05
11:50:19,34.85
11:55:53,29.09
12:01:27,28.01
12:07:02,27.73
12:12:37,27.63
12:18:11,27.46
12:23:44,27.32
12:29:19,27.21
12:34:53,27.10
12:40:27,26.95
12:46:01,26.88
12:51:35,26.74
12:57:33,26.68
13:03:11,26.63
13:08:50,26.66
13:14:25,26.77
13:20:04,27.07
13:25:39,27.71
13:31:13,27.59
13:36:47,27.16
13:42:22,26.89
13:47:57,26.75
13:53:31,26.69
13:59:05,26.69
14:04:40,26.73
14:10:15,30.54
14:15:49,40.31
14:21:23,38.01
14:26:57,37.13
14:32:31,37.11
14:38:05,37.09
14:43:39,37.01
14:49:13,36.96
14:54:48,36.84
15:00:23,36.73
15:05:57,36.64
15:11:31,36.58
15:17:05,36.48
15:22:39,36.48
15:28:14,36.44
15:33:47,36.40
15:39:22,36.36
15:44:55,36.31
15:50:30,36.29
15:56:05,36.17
16:01:39,36.09
16:07:14,36.08
16:12:49,36.33
16:18:23,40.27
16:23:57,46.75
16:30:14,45.60
16:35:48,35.86
16:41:23,34.06
16:47:13,33.80
16:52:48,46.83
16:58:23,49.21
17:03:57,49.17
17:09:31,50.58
17:15:07,44.74
17:20:41,33.56
17:26:16,30.30
17:31:50,30.66
17:37:24,29.24
17:43:00,27.32
17:48:34,26.25
17:54:08,25.76
17:59:43,25.32
18:05:17,25.00
18:10:50,24.89
18:16:26,24.89
18:22:00,24.84
18:27:33,27.56
18:33:08,49.55
18:38:42,47.50
18:44:18,51.94
18:49:52,48.02
18:55:26,52.74
19:01:04,53.81
19:06:42,52.97
19:12:16,46.27
19:17:50,35.65
19:23:25,32.86
19:28:59,45.14
19:34:36,47.80
19:40:10,44.71
19:45:47,38.41
19:51:25,35.83
19:57:01,35.89
20:02:35,35.76
20:08:12,35.84
20:13:46,35.88
20:19:20,35.84
20:24:54,35.90
20:30:28,35.89
20:36:01,35.86
20:41:35,35.84
20:47:09,35.81
20:52:43,35.84
20:58:19,35.80
21:03:53,35.73
21:09:28,35.74
21:15:01,35.64
21:20:35,35.52
21:26:09,35.67
21:31:43,43.01
21:37:17,50.70
21:42:52,41.61
21:48:26,34.95
21:54:03,34.88
21:59:37,42.10
22:05:12,45.76
22:10:46,36.33
22:16:20,33.65
22:21:53,33.41
22:27:27,33.36
22:33:01,39.39
22:38:35,45.55
22:44:09,42.35
22:49:43,36.85
22:55:17,31.45
23:00:51,30.41
23:06:25,30.01
23:11:59,29.89
23:17:32,29.79
23:23:06,29.74
23:28:40,29.61
23:34:16,29.51
23:39:49,29.44
23:45:23,29.39
23:50:57,29.31
23:56:30,29.27