00:03:26,23.85
00:09:00,23.86
00:14:33,23.75
00:20:07,23.68
00:25:42,23.59
00:31:16,23.54
00:36:50,23.68
00:42:25,23.69
00:47:58,23.69
00:53:31,23.52
00:59:05,23.39
01:04:40,23.34
01:10:13,23.36
01:15:47,23.49
01:21:21,23.50
01:26:55,23.46
01:32:29,23.30
01:38:03,23.23
01:43:37,23.16
01:49:11,23.13
01:54:44,23.11
02:00:18,23.23
02:05:52,23.34
02:11:27,23.36
02:17:01,23.35
02:22:35,23.35
02:28:08,23.34
02:33:42,23.38
02:39:16,23.35
02:44:50,23.31
02:50:23,23.26
02:55:57,23.14
03:01:32,23.06
03:07:05,23.00
03:12:39,23.11
03:18:13,23.14
03:23:47,23.15
03:29:20,23.04
03:34:54,22.91
03:40:27,22.86
03:46:02,22.85
03:51:35,22.99
03:57:09,22.99
04:02:42,22.93
04:08:16,22.79
04:13:50,22.73
04:19:23,22.68
04:24:57,22.77
04:30:31,22.86
04:36:04,22.82
04:41:38,22.69
04:47:11,22.66
04:52:45,22.75
04:58:19,22.82
05:03:52,22.88
05:09:28,22.86
05:15:02,22.80
05:20:36,22.76
05:26:10,22.81
05:31:44,22.88
05:37:18,22.85
05:42:52,22.88
05:48:25,22.82
05:53:59,22.74
05:59:33,22.69
06:05:07,22.70
06:10:41,22.75
06:16:15,22.80
06:21:49,22.77
06:27:23,22.69
06:32:57,22.69
06:38:31,22.69
06:44:05,22.76
06:49:39,22.82
06:55:13,22.88
07:00:47,22.85
07:06:20,22.77
07:11:54,22.73
07:17:28,22.64
07:23:01,22.70
07:28:36,22.86
07:34:09,22.88
07:39:44,22.84
07:45:18,22.80
07:50:52,22.73
07:56:26,22.75
08:02:00,22.79
08:07:33,22.85
08:13:08,22.85
08:18:42,22.75
08:24:15,22.73
08:29:50,22.66
08:35:24,22.71
08:40:58,22.81
08:46:32,22.85
08:52:06,22.80
08:57:40,22.76
09:03:14,22.75
09:08:47,22.73
09:14:21,22.75
09:19:55,22.73
09:25:29,22.75
09:31:03,22.76
09:36:37,22.81
09:42:10,22.86
09:47:45,22.89
09:53:19,22.91
09:58:54,22.94
10:04:28,22.94
10:10:04,22.95
10:15:38,22.98
10:21:12,22.94
10:26:47,22.89
10:32:21,22.88
10:37:55,22.88
10:43:29,22.88
10:49:04,22.94
10:54:38,22.94
11:00:13,22.94
11:05:47,22.88
11:11:21,22.88
11:16:55,22.88
11:22:29,22.90
11:28:03,22.94
11:33:37,22.91
11:39:10,22.94
11:44:44,22.89
11:50:19,22.93
11:55:53,22.95
12:01:27,22.99
12:07:02,23.04
12:12:37,23.06
12:18:11,23.00
12:23:44,23.05
12:29:19,23.04
12:34:53,23.10
12:40:27,23.16
12:46:01,23.19
12:51:35,23.18
12:57:33,23.19
13:03:11,23.15
13:08:50,23.19
13:14:25,23.24
13:20:04,23.31
13:25:39,23.27
13:31:13,23.25
13:36:47,23.27
13:42:22,23.21
13:47:57,23.41
13:53:31,23.44
13:59:05,23.44
14:04:40,23.38
14:10:15,23.35
14:15:49,23.43
14:21:23,23.45
14:26:57,23.51
14:32:31,23.60
14:38:05,23.57
14:43:39,23.51
14:49:13,23.50
14:54:48,23.56
15:00:23,23.71
15:05:57,23.80
15:11:31,23.82
15:17:05,23.80
15:22:40,23.75
15:28:14,23.76
15:33:47,23.93
15:39:22,24.09
15:44:55,24.06
15:50:30,23.98
15:56:05,23.94
16:01:39,23.91
16:07:14,24.07
16:12:49,24.23
16:18:23,24.27
16:23:57,24.26
16:30:14,24.19
16:35:48,24.16
16:41:23,24.14
16:47:13,24.15
16:52:48,24.39
16:58:23,24.31
17:03:57,24.35
17:09:31,24.36
17:15:07,24.45
17:20:41,24.70
17:26:16,24.76
17:31:50,24.84
17:37:24,24.73
17:43:00,24.63
17:48:34,24.74
17:54:08,24.80
17:59:43,24.86
18:05:17,24.91
18:10:50,24.82
18:16:26,24.61
18:22:00,24.89
18:27:33,24.74
18:33:08,24.68
18:38:42,24.76
18:44:18,24.69
18:49:52,24.64
18:55:26,24.51
19:01:05,24.40
19:06:42,24.44
19:12:16,24.52
19:17:50,24.52
19:23:25,24.49
19:28:59,24.44
19:34:36,24.43
19:40:10,24.50
19:45:48,24.51
19:51:26,24.50
19:57:01,24.51
20:02:35,24.50
20:08:12,24.51
20:13:46,24.52
20:19:20,24.50
20:24:54,24.50
20:30:28,24.50
20:36:02,24.52
20:41:35,24.59
20:47:09,24.54
20:52:43,24.51
20:58:19,24.45
21:03:53,24.39
21:09:28,24.43
21:15:01,24.50
21:20:35,24.50
21:26:09,24.38
21:31:43,24.38
21:37:17,24.39
21:42:52,24.51
21:48:26,24.55
21:54:03,24.54
21:59:37,24.51
22:05:12,24.46
22:10:46,24.39
22:16:20,24.36
22:21:53,24.48
22:27:27,24.46
22:33:01,24.36
22:38:35,24.34
22:44:09,24.20
22:49:43,24.19
22:55:17,24.13
23:00:51,24.13
23:06:25,24.07
23:11:59,23.96
23:17:32,23.86
23:23:06,23.81
23:28:40,23.81
23:34:16,23.81
23:39:49,23.80
23:45:23,23.70
23:50:57,23.63
23:56:31,23.60