00:03:26,9.43
00:09:00,9.38
00:14:33,9.45
00:20:07,9.43
00:25:42,9.36
00:31:16,9.31
00:36:50,9.38
00:42:25,9.43
00:47:58,9.30
00:53:31,9.34
00:59:05,9.30
01:04:40,9.30
01:10:13,9.26
01:15:47,9.28
01:21:21,9.21
01:26:55,9.14
01:32:29,9.13
01:38:03,9.16
01:43:37,9.13
01:49:11,9.13
01:54:44,9.06
02:00:18,9.14
02:05:52,9.07
02:11:27,9.05
02:17:01,9.03
02:22:35,9.09
02:28:08,9.03
02:33:42,9.05
02:39:16,9.05
02:44:50,8.96
02:50:23,8.95
02:55:57,8.90
03:01:32,8.85
03:07:05,8.81
03:12:39,8.78
03:18:13,8.78
03:23:47,8.76
03:29:20,8.71
03:34:54,8.61
03:40:27,8.56
03:46:01,8.54
03:51:35,8.49
03:57:08,8.40
04:02:42,8.21
04:08:16,8.09
04:13:50,8.10
04:19:23,8.07
04:24:57,8.06
04:30:31,8.04
04:36:04,8.09
04:41:38,8.18
04:47:11,8.25
04:52:45,8.31
04:58:19,8.39
05:03:52,8.31
05:09:28,8.40
05:15:02,8.41
05:20:36,8.45
05:26:10,8.47
05:31:43,8.53
05:37:18,8.63
05:42:51,8.64
05:48:25,8.80
05:53:59,8.91
05:59:33,9.00
06:05:07,9.00
06:10:41,9.05
06:16:15,9.13
06:21:49,9.18
06:27:23,9.24
06:32:57,9.28
06:38:31,9.39
06:44:05,9.43
06:49:39,9.56
06:55:13,9.59
07:00:47,9.68
07:06:20,9.69
07:11:53,9.81
07:17:28,9.84
07:23:01,9.95
07:28:36,10.04
07:34:09,10.18
07:39:43,10.43
07:45:18,10.51
07:50:52,10.74
07:56:26,10.82
08:02:00,11.10
08:07:33,11.21
08:13:07,11.28
08:18:41,11.32
08:24:15,11.46
08:29:50,11.68
08:35:24,11.56
08:40:57,12.00
08:46:31,12.40
08:52:06,12.99
08:57:40,13.04
09:03:14,13.03
09:08:47,13.18
09:14:21,13.19
09:19:55,13.20
09:25:28,12.93
09:31:03,12.63
09:36:37,12.65
09:42:10,12.81
09:47:45,13.05
09:53:19,13.29
09:58:54,13.35
10:04:28,13.82
10:10:04,14.29
10:15:38,14.61
10:21:12,14.65
10:26:47,14.21
10:32:21,14.28
10:37:55,14.29
10:43:29,14.60
10:49:04,13.95
10:54:38,13.93
11:00:12,13.85
11:05:47,13.54
11:11:21,13.41
11:16:55,13.19
11:22:29,13.20
11:28:03,13.28
11:33:37,13.26
11:39:10,13.34
11:44:44,13.76
11:50:19,14.46
11:55:53,14.80
12:01:27,14.91
12:07:02,15.43
12:12:37,15.93
12:18:10,15.70
12:23:44,15.43
12:29:18,16.45
12:34:53,16.36
12:40:26,16.09
12:46:00,16.40
12:51:35,15.69
12:57:32,15.65
13:03:10,14.89
13:08:49,14.97
13:14:25,15.15
13:20:03,15.25
13:25:39,15.96
13:31:13,17.04
13:36:47,16.30
13:42:22,15.06
13:47:57,15.10
13:53:31,15.76
13:59:05,15.95
14:04:40,15.82
14:10:14,16.19
14:15:49,16.68
14:21:23,16.88
14:26:57,17.05
14:32:31,17.43
14:38:05,16.46
14:43:39,16.05
14:49:13,16.35
14:54:48,16.99
15:00:22,18.13
15:05:57,18.29
15:11:31,18.61
15:17:05,18.02
15:22:39,16.81
15:28:14,18.36
15:33:47,19.34
15:39:21,18.21
15:44:55,17.07
15:50:29,16.63
15:56:05,18.43
16:01:39,19.93
16:07:14,19.95
16:12:49,19.60
16:18:23,19.85
16:23:57,18.07
16:30:14,17.02
16:35:48,16.61
16:41:22,16.82
16:47:13,16.82
16:52:48,16.93
16:58:22,16.24
17:03:57,16.39
17:09:31,16.21
17:15:06,16.11
17:20:41,17.29
17:26:16,17.94
17:31:50,17.00
17:37:24,16.36
17:43:00,16.13
17:48:34,16.26
17:54:08,15.41
17:59:42,16.04
18:05:16,16.04
18:10:50,15.36
18:16:26,15.15
18:22:00,14.84
18:27:33,14.54
18:33:08,14.30
18:38:42,14.57
18:44:17,14.69
18:49:52,14.57
18:55:26,14.55
19:01:03,14.34
19:06:41,14.24
19:12:16,13.97
19:17:49,13.72
19:23:24,13.56
19:28:58,13.53
19:34:36,13.55
19:40:10,13.26
19:45:47,13.03
19:51:24,12.84
19:57:00,12.57
20:02:34,12.43
20:08:11,12.34
20:13:45,12.22
20:19:20,12.14
20:24:53,12.10
20:30:27,11.93
20:36:01,11.79
20:41:35,11.66
20:47:09,11.54
20:52:43,11.43
20:58:19,11.50
21:03:52,11.41
21:09:28,11.31
21:15:01,11.39
21:20:35,11.47
21:26:09,11.46
21:31:43,11.36
21:37:17,11.35
21:42:51,11.36
21:48:25,11.13
21:54:03,10.89
21:59:37,11.06
22:05:12,11.13
22:10:46,11.14
22:16:20,11.06
22:21:53,11.00
22:27:26,10.94
22:33:01,10.81
22:38:34,10.56
22:44:08,10.25
22:49:43,9.93
22:55:16,9.66
23:00:50,9.51
23:06:24,9.46
23:11:58,9.19
23:17:32,9.16
23:23:06,9.07
23:28:39,9.16
23:34:15,9.15
23:39:49,9.19
23:45:22,9.19
23:50:56,9.29
23:56:30,9.09