00:03:26,23.81
00:09:00,23.81
00:14:33,23.85
00:20:07,23.86
00:25:42,23.82
00:31:16,23.79
00:36:50,23.75
00:42:25,23.75
00:47:58,23.74
00:53:31,23.71
00:59:05,23.69
01:04:40,23.69
01:10:13,23.69
01:15:47,23.68
01:21:21,23.65
01:26:55,23.63
01:32:29,23.63
01:38:03,23.63
01:43:37,23.63
01:49:11,23.59
01:54:44,23.60
02:00:18,23.56
02:05:52,23.56
02:11:27,23.56
02:17:01,23.56
02:22:35,23.63
02:28:08,23.59
02:33:42,23.56
02:39:16,23.56
02:44:50,23.56
02:50:23,23.57
02:55:57,23.57
03:01:32,23.56
03:07:05,23.57
03:12:39,23.56
03:18:13,23.56
03:23:47,23.55
03:29:20,23.54
03:34:54,23.50
03:40:27,23.50
03:46:02,23.50
03:51:35,23.50
03:57:08,23.50
04:02:42,23.49
04:08:16,23.46
04:13:50,23.48
04:19:23,23.49
04:24:57,23.45
04:30:31,23.44
04:36:04,23.44
04:41:38,23.44
04:47:11,23.44
04:52:45,23.44
04:58:19,23.44
05:03:52,23.41
05:09:28,23.39
05:15:02,23.38
05:20:36,23.38
05:26:10,23.36
05:31:43,23.36
05:37:18,23.31
05:42:52,23.29
05:48:25,23.25
05:53:59,23.23
05:59:33,23.24
06:05:07,23.20
06:10:41,23.19
06:16:15,23.16
06:21:49,23.14
06:27:23,23.13
06:32:57,23.13
06:38:31,23.13
06:44:05,23.07
06:49:39,23.06
06:55:13,23.06
07:00:47,23.06
07:06:20,23.06
07:11:54,23.06
07:17:28,23.07
07:23:01,23.13
07:28:36,23.13
07:34:09,23.13
07:39:44,23.13
07:45:18,23.07
07:50:52,23.06
07:56:26,23.06
08:02:00,23.05
08:07:33,23.05
08:13:07,23.04
08:18:41,23.02
08:24:15,23.00
08:29:50,23.00
08:35:24,23.00
08:40:57,23.00
08:46:32,22.99
08:52:06,22.99
08:57:40,23.00
09:03:14,22.96
09:08:47,22.95
09:14:21,22.94
09:19:55,22.94
09:25:28,22.94
09:31:03,22.94
09:36:37,22.94
09:42:10,22.91
09:47:45,22.93
09:53:19,22.89
09:58:54,22.88
10:04:28,22.89
10:10:04,22.91
10:15:38,22.88
10:21:12,22.89
10:26:47,22.88
10:32:21,22.88
10:37:55,22.88
10:43:29,22.88
10:49:04,22.88
10:54:38,22.88
11:00:12,22.84
11:05:47,22.82
11:11:21,22.81
11:16:55,22.81
11:22:29,22.81
11:28:03,22.81
11:33:37,22.81
11:39:10,22.81
11:44:44,22.80
11:50:19,22.81
11:55:53,22.81
12:01:27,22.81
12:07:02,22.81
12:12:37,22.81
12:18:10,22.80
12:23:44,22.81
12:29:18,22.81
12:34:53,22.81
12:40:26,22.81
12:46:01,22.82
12:51:35,22.84
12:57:32,22.85
13:03:10,22.86
13:08:49,22.84
13:14:25,22.81
13:20:03,22.85
13:25:39,22.86
13:31:13,22.88
13:36:47,22.88
13:42:22,22.88
13:47:57,22.88
13:53:31,22.86
13:59:05,22.86
14:04:40,22.85
14:10:15,22.85
14:15:49,22.88
14:21:23,22.88
14:26:57,22.84
14:32:31,22.88
14:38:05,22.88
14:43:39,22.85
14:49:13,22.86
14:54:48,22.88
15:00:22,22.84
15:05:57,22.85
15:11:31,22.88
15:17:05,22.88
15:22:39,22.88
15:28:14,22.88
15:33:47,22.88
15:39:21,22.94
15:44:55,22.94
15:50:29,22.94
15:56:05,22.93
16:01:39,22.95
16:07:14,22.94
16:12:49,22.99
16:18:23,23.00
16:23:57,23.00
16:30:14,23.00
16:35:48,23.00
16:41:23,23.00
16:47:13,23.00
16:52:48,23.04
16:58:22,23.00
17:03:57,23.01
17:09:31,23.02
17:15:06,23.00
17:20:41,23.07
17:26:16,23.13
17:31:50,23.13
17:37:24,23.13
17:43:00,23.13
17:48:34,23.13
17:54:08,23.14
17:59:42,23.18
18:05:16,23.19
18:10:50,23.21
18:16:26,23.19
18:22:00,23.19
18:27:33,23.19
18:33:08,23.19
18:38:42,23.19
18:44:17,23.16
18:49:52,23.14
18:55:26,23.13
19:01:04,23.13
19:06:42,23.11
19:12:16,23.13
19:17:49,23.16
19:23:25,23.19
19:28:59,23.19
19:34:36,23.19
19:40:10,23.19
19:45:47,23.20
19:51:24,23.20
19:57:00,23.25
20:02:35,23.25
20:08:11,23.23
20:13:45,23.23
20:19:20,23.24
20:24:54,23.25
20:30:27,23.25
20:36:01,23.26
20:41:35,23.30
20:47:09,23.31
20:52:43,23.31
20:58:19,23.34
21:03:53,23.38
21:09:28,23.36
21:15:01,23.36
21:20:35,23.38
21:26:09,23.36
21:31:43,23.30
21:37:17,23.27
21:42:51,23.27
21:48:26,23.29
21:54:03,23.25
21:59:37,23.25
22:05:12,23.25
22:10:46,23.26
22:16:20,23.25
22:21:53,23.26
22:27:27,23.27
22:33:01,23.29
22:38:34,23.31
22:44:08,23.31
22:49:43,23.27
22:55:16,23.20
23:00:51,23.19
23:06:24,23.14
23:11:58,23.13
23:17:32,23.10
23:23:06,23.06
23:28:39,23.07
23:34:15,23.04
23:39:49,23.06
23:45:22,23.06
23:50:57,23.05
23:56:30,23.04