00:00:18,27.25
00:05:52,27.23
00:11:26,27.24
00:17:00,27.32
00:22:34,27.35
00:28:08,27.34
00:33:42,27.86
00:39:15,28.44
00:44:49,37.13
00:50:23,45.88
00:55:57,45.85
01:01:31,42.36
01:07:05,35.09
01:12:38,28.73
01:18:12,26.43
01:23:46,25.86
01:29:20,25.56
01:34:54,25.50
01:40:38,25.46
01:46:11,25.29
01:51:45,25.06
01:57:19,24.95
02:02:53,24.90
02:08:27,24.89
02:14:01,26.93
02:19:34,35.01
02:25:08,37.11
02:30:43,36.64
02:36:16,36.79
02:41:50,36.88
02:47:24,36.81
02:52:58,36.75
02:58:32,36.60
03:04:06,36.51
03:09:39,36.44
03:15:13,36.39
03:20:47,36.25
03:26:21,36.20
03:31:54,36.30
03:37:29,46.56
03:43:03,49.65
03:48:38,39.02
03:54:12,35.17
03:59:45,34.89
04:05:19,34.56
04:10:53,34.33
04:16:27,34.33
04:22:02,34.17
04:27:36,34.13
04:33:10,34.16
04:38:44,34.10
04:44:18,34.04
04:49:52,34.24
04:55:25,36.64
05:00:59,41.92
05:06:34,47.30
05:12:08,50.14
05:17:42,45.25
05:23:16,35.75
05:28:50,30.00
05:34:24,28.88
05:39:58,28.43
05:45:32,28.20
05:51:06,28.01
05:56:40,27.86
06:02:13,27.76
06:07:47,27.76
06:13:22,27.65
06:18:56,41.64
06:24:30,48.25
06:30:04,38.90
06:35:38,37.33
06:41:12,38.66
06:46:46,36.66
06:52:20,36.31
06:57:53,36.30
07:03:28,36.29
07:09:01,36.21
07:14:35,36.21
07:20:09,36.16
07:25:43,36.10
07:31:17,35.92
07:36:51,35.76
07:42:25,35.71
07:47:59,35.67
07:53:33,35.67
07:59:07,35.73
08:04:41,35.31
08:10:15,35.21
08:15:49,35.10
08:21:23,34.90
08:26:57,34.81
08:32:31,34.70
08:38:05,34.58
08:43:39,34.51
08:49:13,34.44
08:54:46,34.46
09:00:20,34.41
09:05:53,34.46
09:11:27,34.42
09:17:01,34.36
09:22:34,34.31
09:28:08,34.23
09:33:43,34.23
09:39:16,34.19
09:44:50,34.10
09:50:24,34.01
09:55:59,33.92
10:01:33,33.83
10:07:07,33.77
10:12:41,33.75
10:18:17,33.76
10:23:50,33.79
10:29:25,33.76
10:34:59,33.66
10:40:33,33.63
10:46:07,33.60
10:51:42,38.39
10:57:16,44.84
11:02:50,39.00
11:08:33,33.29
11:14:09,31.69
11:19:46,31.20
11:25:27,30.96
11:31:05,38.86
11:36:42,45.69
11:42:16,41.58
11:47:50,32.99
11:53:24,30.85
11:58:59,30.48
12:04:33,30.36
12:10:07,30.14
12:15:41,29.84
12:21:15,29.66
12:26:49,29.57
12:32:24,29.59
12:37:58,29.59
12:43:32,29.51
12:49:06,29.48
12:54:40,30.26
13:00:15,33.65
13:05:49,38.17
13:11:23,34.63
13:16:57,30.32
13:22:31,29.29
13:28:05,28.90
13:33:39,28.77
13:39:13,28.71
13:44:47,28.57
13:50:21,28.51
13:55:54,28.56
14:01:28,28.52
14:07:02,28.46
14:12:36,28.45
14:18:10,28.90
14:23:44,29.82
14:29:19,31.70
14:34:53,30.59
14:40:27,29.15
14:46:01,28.96
14:51:36,29.69
14:57:11,29.20
15:02:45,27.99
15:08:20,27.13
15:13:54,26.71
15:19:28,26.45
15:25:02,26.39
15:30:36,26.35
15:36:10,26.27
15:41:44,26.24
15:47:18,26.19
15:52:52,26.16
15:58:26,26.11
16:03:59,26.11
16:09:33,26.13
16:15:07,26.09
16:20:42,26.02
16:26:16,26.01
16:31:49,25.94
16:37:23,25.95
16:42:57,25.98
16:48:31,25.94
16:54:05,25.90
16:59:39,25.89
17:05:13,25.89
17:10:47,25.96
17:16:21,26.01
17:21:55,49.98
17:27:30,51.92
17:33:04,52.44
17:38:38,51.70
17:44:12,53.15
17:49:47,46.21
17:55:22,43.63
18:00:57,47.52
18:06:31,47.34
18:12:06,48.95
18:17:40,44.33
18:23:14,45.11
18:28:48,37.33
18:34:23,33.70
18:39:57,33.08
18:45:31,32.91
18:51:08,32.74
18:56:43,32.59
19:02:17,32.49
19:07:51,32.44
19:13:25,39.89
19:19:00,53.91
19:24:34,51.99
19:30:08,46.55
19:35:43,41.76
19:41:17,36.19
19:46:52,31.30
19:52:26,28.32
19:58:03,38.09
20:03:42,36.40
20:09:21,35.91
20:14:56,36.34
20:20:36,38.42
20:26:11,37.38
20:31:45,35.52
20:37:19,35.10
20:42:53,46.31
20:48:28,53.05
20:54:03,53.26
20:59:38,53.75
21:05:12,45.27
21:10:46,44.11
21:16:21,38.05
21:21:56,31.48
21:27:30,29.66
21:33:03,34.66
21:38:36,31.79
21:44:11,27.43
21:49:45,26.69
21:55:19,27.11
22:00:54,29.71
22:06:28,30.24
22:12:02,50.96
22:17:36,47.86
22:23:11,37.95
22:28:44,36.25
22:34:19,38.66
22:39:54,49.48
22:45:28,40.35
22:51:02,34.51
22:56:36,33.95
23:02:10,33.63
23:07:44,33.35
23:13:18,33.27
23:18:52,33.26
23:24:26,33.35
23:30:01,33.44
23:35:34,33.51
23:41:09,33.52
23:46:43,33.58
23:52:17,37.55
23:57:51,46.42