00:00:18,22.99
00:05:52,23.02
00:11:26,23.10
00:17:00,23.15
00:22:34,23.19
00:28:08,23.16
00:33:42,23.10
00:39:15,23.05
00:44:49,22.99
00:50:23,23.02
00:55:57,23.09
01:01:31,23.09
01:07:05,22.93
01:12:38,22.82
01:18:12,22.79
01:23:46,22.75
01:29:20,22.82
01:34:54,22.88
01:40:38,22.79
01:46:11,22.66
01:51:45,22.59
01:57:19,22.55
02:02:53,22.61
02:08:27,22.66
02:14:01,22.61
02:19:34,22.54
02:25:08,22.44
02:30:43,22.38
02:36:16,22.35
02:41:50,22.50
02:47:24,22.55
02:52:58,22.44
02:58:32,22.27
03:04:06,22.21
03:09:39,22.19
03:15:13,22.25
03:20:47,22.35
03:26:21,22.44
03:31:54,22.40
03:37:29,22.35
03:43:03,22.35
03:48:38,22.38
03:54:12,22.44
03:59:45,22.44
04:05:19,22.35
04:10:53,22.23
04:16:27,22.15
04:22:02,22.10
04:27:36,22.14
04:33:10,22.20
04:38:44,22.16
04:44:18,22.07
04:49:52,22.06
04:55:25,22.07
05:00:59,22.14
05:06:34,22.26
05:12:08,22.26
05:17:42,22.24
05:23:16,22.19
05:28:50,22.16
05:34:24,22.14
05:39:58,22.25
05:45:32,22.27
05:51:06,22.23
05:56:40,22.16
06:02:13,22.10
06:07:47,22.06
06:13:22,22.13
06:18:56,22.14
06:24:30,22.26
06:30:04,22.49
06:35:38,22.34
06:41:12,22.32
06:46:46,22.32
06:52:20,22.39
06:57:53,22.49
07:03:28,22.49
07:09:01,22.41
07:14:35,22.38
07:20:09,22.36
07:25:43,22.27
07:31:17,22.30
07:36:51,22.44
07:42:25,22.51
07:47:59,22.51
07:53:33,22.50
07:59:07,22.50
08:04:41,22.48
08:10:15,22.45
08:15:49,22.38
08:21:23,22.31
08:26:57,22.34
08:32:31,22.41
08:38:05,22.44
08:43:39,22.43
08:49:13,22.36
08:54:46,22.30
09:00:20,22.27
09:05:53,22.35
09:11:27,22.41
09:17:01,22.44
09:22:34,22.35
09:28:08,22.31
09:33:43,22.29
09:39:16,22.32
09:44:50,22.38
09:50:24,22.43
09:55:59,22.38
10:01:34,22.31
10:07:07,22.29
10:12:41,22.29
10:18:17,22.39
10:23:50,22.44
10:29:25,22.40
10:34:59,22.35
10:40:33,22.35
10:46:08,22.35
10:51:42,22.48
10:57:16,22.61
11:02:50,22.64
11:08:33,22.63
11:14:09,22.56
11:19:46,22.59
11:25:27,22.64
11:31:05,22.77
11:36:42,22.82
11:42:16,22.81
11:47:50,22.79
11:53:24,22.80
11:58:59,22.84
12:04:33,22.96
12:10:07,22.95
12:15:41,22.96
12:21:15,22.89
12:26:49,22.82
12:32:24,22.81
12:37:58,22.88
12:43:32,22.94
12:49:06,22.94
12:54:40,22.86
13:00:15,22.77
13:05:49,22.75
13:11:23,22.76
13:16:57,22.86
13:22:31,22.88
13:28:05,22.88
13:33:39,22.79
13:39:13,22.75
13:44:47,22.75
13:50:21,22.76
13:55:54,22.81
14:01:28,22.79
14:07:02,22.73
14:12:36,22.82
14:18:10,22.81
14:23:44,22.88
14:29:19,23.02
14:34:53,23.10
14:40:27,23.13
14:46:01,23.10
14:51:36,23.16
14:57:11,23.14
15:02:45,23.15
15:08:20,23.25
15:13:54,23.30
15:19:28,23.29
15:25:02,23.30
15:30:36,23.34
15:36:10,23.39
15:41:44,23.44
15:47:18,23.44
15:52:52,23.40
15:58:26,23.34
16:03:59,23.31
16:09:33,23.29
16:15:07,23.31
16:20:42,23.39
16:26:16,23.39
16:31:49,23.34
16:37:23,23.32
16:42:57,23.38
16:48:31,23.40
16:54:05,23.49
16:59:39,23.54
17:05:13,23.55
17:10:47,23.49
17:16:21,23.41
17:21:55,23.43
17:27:30,23.68
17:33:04,23.81
17:38:38,23.90
17:44:12,23.89
17:49:47,23.90
17:55:22,23.90
18:00:57,23.96
18:06:31,23.98
18:12:06,24.05
18:17:40,24.23
18:23:15,24.19
18:28:48,24.50
18:34:23,24.60
18:39:57,24.56
18:45:31,24.56
18:51:08,24.55
18:56:43,24.59
19:02:17,24.61
19:07:51,24.63
19:13:25,24.61
19:19:00,24.60
19:24:34,24.48
19:30:08,24.34
19:35:43,24.34
19:41:18,24.34
19:46:52,24.29
19:52:26,24.13
19:58:03,24.13
20:03:43,24.00
20:09:21,24.02
20:14:57,24.13
20:20:36,24.09
20:26:11,23.99
20:31:45,23.88
20:37:19,23.84
20:42:53,23.85
20:48:28,23.88
20:54:04,24.00
20:59:38,23.95
21:05:12,24.02
21:10:46,24.25
21:16:21,24.43
21:21:56,24.71
21:27:30,24.88
21:33:03,24.75
21:38:36,24.64
21:44:11,24.60
21:49:45,24.64
21:55:19,24.61
22:00:54,24.61
22:06:28,24.54
22:12:02,24.49
22:17:36,24.45
22:23:11,24.51
22:28:44,24.50
22:34:19,24.41
22:39:54,24.36
22:45:28,24.23
22:51:02,24.24
22:56:36,24.20
23:02:10,24.19
23:07:44,24.15
23:13:18,23.99
23:18:52,23.93
23:24:26,23.95
23:30:01,23.94
23:35:34,23.80
23:41:09,23.74
23:46:43,23.68
23:52:17,23.70
23:57:52,23.80