00:00:18,5.95
00:05:52,5.86
00:11:26,6.14
00:17:00,5.64
00:22:34,5.34
00:28:08,5.22
00:33:42,4.96
00:39:15,5.06
00:44:49,4.81
00:50:23,4.86
00:55:57,5.10
01:01:31,4.99
01:07:04,4.63
01:12:38,5.35
01:18:12,5.15
01:23:46,4.63
01:29:20,4.63
01:34:54,4.25
01:40:38,3.99
01:46:11,4.14
01:51:45,4.20
01:57:19,4.21
02:02:53,4.00
02:08:27,3.76
02:14:01,4.09
02:19:34,4.31
02:25:08,4.19
02:30:43,4.06
02:36:16,3.91
02:41:50,3.65
02:47:24,3.61
02:52:58,3.40
02:58:32,3.21
03:04:06,2.94
03:09:39,2.99
03:15:13,2.86
03:20:47,2.90
03:26:21,2.83
03:31:54,3.06
03:37:29,2.98
03:43:03,2.65
03:48:38,2.59
03:54:12,2.51
03:59:45,2.58
04:05:19,2.36
04:10:53,2.49
04:16:27,2.66
04:22:02,2.88
04:27:36,2.86
04:33:10,3.34
04:38:44,3.80
04:44:18,4.56
04:49:52,4.70
04:55:25,4.92
05:00:59,5.01
05:06:33,5.22
05:12:08,5.44
05:17:42,5.61
05:23:16,5.76
05:28:50,5.91
05:34:24,6.08
05:39:58,6.30
05:45:32,6.42
05:51:06,6.76
05:56:40,6.89
06:02:13,6.92
06:07:47,7.14
06:13:21,7.38
06:18:56,7.50
06:24:30,7.71
06:30:04,7.69
06:35:37,7.85
06:41:12,8.05
06:46:46,8.34
06:52:19,8.15
06:57:53,8.01
07:03:27,8.29
07:09:01,8.54
07:14:35,8.26
07:20:09,8.49
07:25:43,8.57
07:31:17,9.18
07:36:51,9.46
07:42:25,9.49
07:47:59,9.64
07:53:33,9.85
07:59:07,10.05
08:04:41,10.25
08:10:15,10.30
08:15:49,10.45
08:21:23,10.68
08:26:57,10.57
08:32:30,10.54
08:38:05,10.91
08:43:39,11.35
08:49:13,11.59
08:54:46,11.99
09:00:20,11.88
09:05:53,11.96
09:11:27,12.29
09:17:01,12.49
09:22:34,12.51
09:28:08,12.63
09:33:42,12.31
09:39:16,12.19
09:44:50,12.38
09:50:24,12.15
09:55:59,12.00
10:01:33,12.84
10:07:07,13.10
10:12:41,13.61
10:18:16,13.82
10:23:50,14.01
10:29:24,14.25
10:34:59,14.57
10:40:33,13.79
10:46:07,13.80
10:51:42,14.34
10:57:16,14.99
11:02:50,15.71
11:08:30,15.63
11:14:08,16.07
11:19:45,16.34
11:25:25,15.89
11:31:04,15.45
11:36:42,16.38
11:42:16,16.55
11:47:50,16.91
11:53:24,16.71
11:58:59,16.07
12:04:33,15.79
12:10:07,15.35
12:15:41,15.53
12:21:15,15.74
12:26:49,15.65
12:32:24,15.60
12:37:58,15.44
12:43:32,15.50
12:49:06,15.49
12:54:40,15.56
13:00:15,15.63
13:05:49,15.88
13:11:23,16.48
13:16:57,16.95
13:22:31,16.32
13:28:05,16.65
13:33:39,16.61
13:39:13,16.71
13:44:47,16.52
13:50:20,16.49
13:55:54,16.39
14:01:28,16.32
14:07:02,16.40
14:12:36,16.46
14:18:10,16.49
14:23:44,16.75
14:29:18,17.20
14:34:53,18.27
14:40:27,19.06
14:46:01,18.63
14:51:36,18.77
14:57:11,18.36
15:02:45,18.04
15:08:19,18.74
15:13:54,18.23
15:19:28,18.86
15:25:02,19.10
15:30:36,20.02
15:36:10,19.98
15:41:44,18.71
15:47:18,18.68
15:52:52,18.32
15:58:26,17.91
16:03:59,17.81
16:09:33,18.18
16:15:07,18.80
16:20:42,19.55
16:26:16,18.40
16:31:49,18.51
16:37:23,21.63
16:42:57,19.60
16:48:31,23.57
16:54:05,25.63
16:59:39,26.26
17:05:13,27.44
17:10:47,24.65
17:16:21,20.55
17:21:55,18.38
17:27:30,16.93
17:33:04,16.07
17:38:38,15.75
17:44:12,15.46
17:49:47,15.55
17:55:22,15.81
18:00:57,15.74
18:06:31,15.60
18:12:05,15.56
18:17:40,15.39
18:23:14,15.32
18:28:48,15.36
18:34:23,15.06
18:39:57,14.93
18:45:31,14.65
18:51:08,14.61
18:56:43,14.65
19:02:16,14.60
19:07:50,14.43
19:13:25,14.56
19:19:00,14.59
19:24:34,14.26
19:30:08,13.84
19:35:43,13.09
19:41:17,12.84
19:46:52,12.59
19:52:26,12.15
19:58:02,11.69
20:03:41,11.45
20:09:20,11.20
20:14:56,11.05
20:20:35,11.09
20:26:10,11.00
20:31:44,10.90
20:37:19,10.80
20:42:53,10.72
20:48:27,10.70
20:54:03,10.56
20:59:38,10.45
21:05:12,10.45
21:10:46,10.65
21:16:21,10.61
21:21:55,10.69
21:27:30,10.72
21:33:03,10.75
21:38:36,10.66
21:44:10,10.39
21:49:45,10.20
21:55:19,10.15
22:00:54,9.95
22:06:28,9.80
22:12:02,9.71
22:17:36,9.74
22:23:10,9.68
22:28:44,9.69
22:34:18,9.68
22:39:53,9.64
22:45:28,9.60
22:51:02,9.60
22:56:36,9.57
23:02:10,9.55
23:07:44,9.50
23:13:18,9.46
23:18:52,9.46
23:24:26,9.45
23:30:00,9.46
23:35:34,9.43
23:41:08,9.41
23:46:43,9.32
23:52:17,9.32
23:57:51,9.34