00:00:18,23.18
00:05:52,23.18
00:11:26,23.15
00:17:00,23.13
00:22:34,23.11
00:28:08,23.10
00:33:42,23.07
00:39:15,23.06
00:44:49,23.05
00:50:23,23.01
00:55:57,22.96
01:01:31,22.94
01:07:04,22.94
01:12:38,22.88
01:18:12,22.88
01:23:46,22.88
01:29:20,22.88
01:34:54,22.86
01:40:38,22.81
01:46:11,22.81
01:51:45,22.81
01:57:19,22.81
02:02:53,22.76
02:08:27,22.75
02:14:01,22.76
02:19:34,22.75
02:25:08,22.74
02:30:43,22.71
02:36:16,22.69
02:41:50,22.69
02:47:24,22.69
02:52:58,22.69
02:58:32,22.68
03:04:06,22.63
03:09:39,22.63
03:15:13,22.63
03:20:47,22.68
03:26:21,22.69
03:31:54,22.69
03:37:29,22.66
03:43:03,22.63
03:48:38,22.63
03:54:12,22.63
03:59:45,22.60
04:05:19,22.57
04:10:53,22.52
04:16:27,22.50
04:22:02,22.48
04:27:36,22.44
04:33:10,22.41
04:38:44,22.39
04:44:18,22.38
04:49:52,22.38
04:55:25,22.36
05:00:59,22.31
05:06:33,22.31
05:12:08,22.26
05:17:42,22.25
05:23:16,22.25
05:28:50,22.23
05:34:24,22.19
05:39:58,22.19
05:45:32,22.19
05:51:06,22.16
05:56:40,22.13
06:02:13,22.13
06:07:47,22.13
06:13:21,22.07
06:18:56,22.07
06:24:30,22.16
06:30:04,22.20
06:35:37,22.27
06:41:12,22.31
06:46:46,22.32
06:52:19,22.38
06:57:53,22.38
07:03:27,22.39
07:09:01,22.39
07:14:35,22.38
07:20:09,22.44
07:25:43,22.41
07:31:17,22.44
07:36:51,22.44
07:42:25,22.44
07:47:59,22.49
07:53:33,22.46
07:59:07,22.49
08:04:41,22.50
08:10:15,22.49
08:15:49,22.48
08:21:23,22.49
08:26:57,22.49
08:32:31,22.50
08:38:05,22.50
08:43:39,22.50
08:49:13,22.50
08:54:46,22.50
09:00:20,22.50
09:05:53,22.50
09:11:27,22.50
09:17:01,22.54
09:22:34,22.54
09:28:08,22.56
09:33:42,22.55
09:39:16,22.52
09:44:50,22.56
09:50:24,22.56
09:55:59,22.56
10:01:33,22.57
10:07:07,22.61
10:12:41,22.63
10:18:16,22.63
10:23:50,22.63
10:29:24,22.65
10:34:59,22.69
10:40:33,22.68
10:46:07,22.66
10:51:42,22.64
10:57:16,22.69
11:02:50,22.69
11:08:30,22.69
11:14:08,22.69
11:19:45,22.69
11:25:26,22.70
11:31:04,22.69
11:36:42,22.73
11:42:16,22.75
11:47:50,22.73
11:53:24,22.75
11:58:59,22.74
12:04:33,22.74
12:10:07,22.70
12:15:41,22.69
12:21:15,22.69
12:26:49,22.69
12:32:24,22.69
12:37:58,22.69
12:43:32,22.68
12:49:06,22.68
12:54:40,22.68
13:00:15,22.69
13:05:49,22.69
13:11:23,22.70
13:16:57,22.74
13:22:31,22.75
13:28:05,22.75
13:33:39,22.75
13:39:13,22.75
13:44:47,22.80
13:50:21,22.81
13:55:54,22.81
14:01:28,22.85
14:07:02,22.86
14:12:36,22.86
14:18:10,22.84
14:23:44,22.82
14:29:18,22.82
14:34:53,22.81
14:40:27,22.85
14:46:01,22.86
14:51:36,22.86
14:57:11,22.88
15:02:45,22.86
15:08:19,22.88
15:13:54,22.88
15:19:28,22.90
15:25:02,22.94
15:30:36,22.94
15:36:10,22.96
15:41:44,22.94
15:47:18,22.94
15:52:52,22.94
15:58:26,22.95
16:03:59,22.94
16:09:33,22.95
16:15:07,22.94
16:20:42,22.96
16:26:16,22.95
16:31:49,22.96
16:37:23,22.99
16:42:57,23.00
16:48:31,23.00
16:54:05,23.01
16:59:39,23.06
17:05:13,23.06
17:10:47,23.07
17:16:21,23.06
17:21:55,23.06
17:27:30,23.06
17:33:04,23.05
17:38:38,23.02
17:44:12,23.04
17:49:47,23.04
17:55:22,23.02
18:00:57,23.01
18:06:31,23.04
18:12:05,23.04
18:17:40,23.04
18:23:14,23.06
18:28:48,23.11
18:34:23,23.13
18:39:57,23.14
18:45:31,23.16
18:51:08,23.18
18:56:43,23.16
19:02:16,23.19
19:07:50,23.19
19:13:25,23.19
19:19:00,23.19
19:24:34,23.19
19:30:08,23.21
19:35:43,23.27
19:41:17,23.36
19:46:52,23.41
19:52:26,23.46
19:58:02,23.49
20:03:41,23.57
20:09:20,23.59
20:14:56,23.60
20:20:35,23.73
20:26:10,23.84
20:31:45,23.88
20:37:19,23.88
20:42:53,23.88
20:48:27,23.88
20:54:03,23.90
20:59:38,23.93
21:05:12,23.94
21:10:46,23.99
21:16:21,24.01
21:21:55,24.06
21:27:30,24.13
21:33:03,24.13
21:38:36,24.14
21:44:10,24.16
21:49:45,24.13
21:55:19,24.11
22:00:54,24.09
22:06:28,24.09
22:12:02,24.06
22:17:36,24.06
22:23:10,24.06
22:28:44,24.04
22:34:19,24.00
22:39:53,24.05
22:45:28,24.05
22:51:02,24.05
22:56:36,23.95
23:02:10,23.89
23:07:44,23.86
23:13:18,23.81
23:18:52,23.80
23:24:26,23.75
23:30:00,23.73
23:35:34,23.69
23:41:08,23.69
23:46:43,23.65
23:52:17,23.76
23:57:51,23.82