00:00:40,26.09
00:06:14,25.93
00:11:47,25.76
00:17:21,25.65
00:22:55,25.65
00:28:28,25.70
00:34:02,25.84
00:39:36,26.00
00:45:10,26.07
00:50:43,26.19
00:56:17,26.31
01:01:51,26.43
01:07:24,26.51
01:12:58,26.59
01:18:31,26.73
01:24:05,26.81
01:29:38,26.88
01:35:13,26.99
01:40:47,26.99
01:46:20,26.98
01:51:54,26.95
01:57:28,26.91
02:03:01,27.50
02:08:35,33.76
02:14:08,38.33
02:19:42,38.92
02:25:16,39.29
02:30:51,37.01
02:36:24,36.55
02:41:58,36.33
02:47:32,36.24
02:53:05,36.26
02:58:39,36.17
03:04:12,36.10
03:09:46,36.09
03:15:20,35.92
03:20:54,35.85
03:26:28,35.83
03:32:02,35.89
03:37:36,37.06
03:43:09,44.19
03:48:43,38.05
03:54:18,42.29
03:59:52,51.51
04:05:27,40.94
04:11:01,35.95
04:16:34,35.52
04:22:08,35.45
04:27:42,48.66
04:33:16,43.84
04:38:50,45.88
04:44:24,39.66
04:49:59,33.34
04:55:33,31.13
05:01:08,30.15
05:06:42,29.77
05:12:16,29.60
05:17:51,29.45
05:23:25,29.29
05:28:58,29.27
05:34:33,29.16
05:40:07,29.10
05:45:41,29.04
05:51:15,29.01
05:56:48,28.91
06:02:22,28.88
06:07:56,28.82
06:13:29,28.75
06:19:03,28.65
06:24:36,28.69
06:30:10,29.80
06:35:44,50.99
06:41:19,49.10
06:46:52,43.84
06:52:26,34.83
06:58:00,29.20
07:03:34,28.18
07:09:08,27.84
07:14:42,27.69
07:20:15,27.50
07:25:49,27.60
07:31:23,27.82
07:36:57,29.55
07:42:31,31.00
07:48:04,29.54
07:53:39,27.20
07:59:13,26.07
08:04:47,25.60
08:10:21,25.30
08:15:55,25.07
08:21:29,25.01
08:27:03,24.98
08:32:36,24.91
08:38:10,24.88
08:43:44,24.86
08:49:18,24.85
08:54:52,24.93
09:00:26,24.95
09:06:01,24.95
09:11:36,24.96
09:17:10,24.94
09:22:44,24.94
09:28:17,24.94
09:33:52,24.94
09:39:26,24.94
09:45:00,24.94
09:50:34,24.90
09:56:08,24.93
10:01:42,24.94
10:07:16,24.89
10:12:50,24.90
10:18:24,24.88
10:23:58,24.88
10:29:32,24.88
10:35:06,24.88
10:40:40,24.86
10:46:13,24.88
10:51:48,24.88
10:57:22,24.94
11:02:57,24.94
11:08:30,24.94
11:14:04,24.91
11:19:38,24.91
11:25:12,24.88
11:30:47,24.88
11:36:23,24.86
11:41:57,24.85
11:47:31,24.82
11:53:05,24.80
11:58:38,24.79
12:04:12,24.81
12:09:46,24.76
12:15:23,24.75
12:20:57,24.73
12:26:31,24.71
12:32:05,24.70
12:37:38,24.99
12:43:13,30.34
12:48:47,38.35
12:54:22,37.94
12:59:57,38.05
13:05:30,38.01
13:11:05,37.86
13:16:42,37.88
13:22:21,37.59
13:28:29,37.60
13:34:09,37.27
13:39:49,37.19
13:45:23,37.10
13:50:57,36.94
13:56:32,36.92
14:02:06,36.92
14:07:40,36.85
14:13:14,36.85
14:18:49,36.69
14:24:22,36.54
14:29:56,36.54
14:35:31,38.11
14:41:05,40.71
14:46:39,37.26
14:52:12,36.13
14:57:47,35.40
15:03:20,34.48
15:08:55,34.25
15:14:28,34.19
15:20:02,34.14
15:25:36,34.06
15:31:10,34.11
15:36:45,34.02
15:42:19,34.16
15:47:53,38.42
15:53:27,43.79
15:59:02,36.71
16:04:36,34.09
16:10:10,33.91
16:15:44,33.94
16:21:18,33.52
16:26:52,32.71
16:32:26,32.20
16:38:00,31.91
16:43:34,31.95
16:49:10,32.49
16:54:44,36.23
17:00:19,36.02
17:05:53,36.86
17:11:28,35.41
17:17:02,32.10
17:22:36,29.46
17:28:11,42.06
17:33:47,40.94
17:39:22,35.69
17:44:56,33.75
17:50:31,33.09
17:56:06,31.19
18:01:43,28.16
18:08:47,25.68
18:14:30,24.71
18:20:06,24.39
18:25:46,24.11
18:31:27,24.02
18:37:02,24.02
18:42:36,24.19
18:48:10,24.39
18:53:47,24.51
18:59:21,24.41
19:04:55,24.21
19:10:29,24.01
19:16:03,23.85
19:21:37,23.75
19:27:12,23.70
19:32:46,23.65
19:38:20,23.63
19:43:54,23.63
19:49:28,23.59
19:55:02,23.57
20:00:35,23.56
20:06:09,23.56
20:11:43,23.50
20:17:17,23.48
20:22:51,23.44
20:28:27,42.44
20:34:02,51.90
20:39:37,46.59
20:45:11,35.76
20:50:46,37.81
20:56:20,44.91
21:01:54,36.71
21:07:28,40.41
21:13:03,49.35
21:18:37,42.36
21:24:11,32.38
21:29:47,30.82
21:35:21,30.73
21:40:56,30.59
21:46:30,30.40
21:52:04,30.75
21:57:39,32.59
22:03:13,32.48
22:08:48,30.23
22:14:22,29.46
22:19:57,29.23
22:25:31,29.13
22:31:05,29.07
22:36:39,29.32
22:42:14,29.85
22:47:48,30.84
22:53:23,30.26
22:58:59,29.30
23:04:34,28.68
23:10:09,28.31
23:15:44,28.09
23:21:18,27.93
23:26:52,27.77
23:32:27,27.61
23:38:01,27.54
23:43:36,27.52
23:49:10,27.44
23:54:44,27.35