00:00:40,23.57
00:06:14,23.56
00:11:47,23.50
00:17:21,23.41
00:22:55,23.31
00:28:28,23.24
00:34:02,23.19
00:39:36,23.25
00:45:10,23.24
00:50:43,23.21
00:56:17,23.11
01:01:51,23.04
01:07:24,22.99
01:12:58,22.99
01:18:32,23.00
01:24:05,23.00
01:29:38,22.93
01:35:13,22.85
01:40:47,22.80
01:46:20,22.75
01:51:54,22.82
01:57:28,22.84
02:03:01,22.79
02:08:35,22.71
02:14:08,22.64
02:19:42,22.57
02:25:16,22.55
02:30:51,22.51
02:36:24,22.63
02:41:58,22.70
02:47:32,22.70
02:53:05,22.69
02:58:39,22.69
03:04:12,22.66
03:09:46,22.63
03:15:20,22.63
03:20:54,22.56
03:26:28,22.40
03:32:02,22.32
03:37:36,22.32
03:43:09,22.48
03:48:43,22.52
03:54:18,22.52
03:59:52,22.49
04:05:27,22.41
04:11:01,22.41
04:16:34,22.38
04:22:08,22.44
04:27:42,22.54
04:33:16,22.54
04:38:50,22.52
04:44:24,22.43
04:49:59,22.34
04:55:33,22.35
05:01:08,22.38
05:06:42,22.41
05:12:16,22.39
05:17:51,22.30
05:23:25,22.26
05:28:58,22.25
05:34:33,22.29
05:40:07,22.31
05:45:41,22.31
05:51:15,22.26
05:56:48,22.23
06:02:22,22.19
06:07:56,22.26
06:13:29,22.32
06:19:03,22.38
06:24:36,22.35
06:30:10,22.31
06:35:44,22.25
06:41:19,22.25
06:46:52,22.36
06:52:26,22.41
06:58:00,22.44
07:03:34,22.39
07:09:08,22.36
07:14:42,22.38
07:20:15,22.49
07:25:49,22.50
07:31:23,22.52
07:36:57,22.43
07:42:31,22.43
07:48:05,22.39
07:53:39,22.43
07:59:13,22.49
08:04:47,22.50
08:10:21,22.46
08:15:55,22.41
08:21:29,22.38
08:27:03,22.38
08:32:36,22.38
08:38:10,22.43
08:43:44,22.44
08:49:18,22.41
08:54:52,22.36
09:00:26,22.32
09:06:01,22.31
09:11:36,22.35
09:17:10,22.44
09:22:44,22.45
09:28:17,22.35
09:33:52,22.31
09:39:26,22.29
09:45:00,22.31
09:50:34,22.41
09:56:08,22.45
10:01:42,22.43
10:07:16,22.36
10:12:50,22.31
10:18:24,22.30
10:23:58,22.35
10:29:32,22.44
10:35:06,22.45
10:40:40,22.38
10:46:13,22.34
10:51:48,22.31
10:57:22,22.30
11:02:57,22.41
11:08:30,22.44
11:14:04,22.41
11:19:39,22.35
11:25:12,22.34
11:30:47,22.38
11:36:23,22.40
11:41:57,22.45
11:47:31,22.50
11:53:05,22.44
11:58:38,22.39
12:04:12,22.40
12:09:47,22.46
12:15:23,22.52
12:20:57,22.59
12:26:31,22.60
12:32:05,22.52
12:37:38,22.48
12:43:13,22.45
12:48:47,22.44
12:54:23,22.45
12:59:57,22.44
13:05:31,22.40
13:11:05,22.49
13:16:43,22.63
13:22:21,22.73
13:28:29,22.75
13:34:09,22.76
13:39:49,22.79
13:45:23,22.84
13:50:57,22.88
13:56:32,22.94
14:02:06,22.84
14:07:40,22.79
14:13:15,22.81
14:18:49,22.86
14:24:22,23.04
14:29:56,23.10
14:35:31,23.13
14:41:05,23.19
14:46:39,23.23
14:52:12,23.16
14:57:47,23.35
15:03:21,23.49
15:08:55,23.66
15:14:28,23.76
15:20:02,23.70
15:25:36,23.74
15:31:10,23.94
15:36:45,23.94
15:42:19,23.95
15:47:53,23.89
15:53:27,23.88
15:59:02,23.88
16:04:36,23.84
16:10:10,23.93
16:15:44,24.11
16:21:18,24.14
16:26:52,24.34
16:32:26,24.40
16:38:00,24.45
16:43:34,24.48
16:49:10,24.44
16:54:44,24.54
17:00:19,24.46
17:05:53,24.59
17:11:28,24.69
17:17:02,24.77
17:22:36,24.77
17:28:11,24.84
17:33:47,24.77
17:39:22,24.68
17:44:56,24.60
17:50:31,24.52
17:56:06,24.63
18:01:43,24.65
18:08:47,24.61
18:14:30,24.32
18:20:06,24.29
18:25:47,24.24
18:31:27,24.25
18:37:02,24.19
18:42:36,24.34
18:48:10,24.29
18:53:47,24.16
18:59:21,24.10
19:04:55,24.02
19:10:29,24.02
19:16:03,24.06
19:21:37,24.01
19:27:12,23.90
19:32:46,23.88
19:38:20,23.88
19:43:54,23.86
19:49:28,23.94
19:55:02,23.94
20:00:35,23.82
20:06:09,23.77
20:11:43,23.71
20:17:17,23.65
20:22:51,23.75
20:28:27,23.81
20:34:02,23.82
20:39:37,23.99
20:45:11,23.93
20:50:46,23.80
20:56:20,23.81
21:01:54,23.80
21:07:28,23.75
21:13:03,23.84
21:18:37,23.89
21:24:12,23.88
21:29:47,23.86
21:35:21,23.82
21:40:56,23.82
21:46:30,23.74
21:52:04,23.76
21:57:39,23.73
22:03:14,23.64
22:08:48,23.57
22:14:22,23.56
22:19:57,23.63
22:25:31,23.63
22:31:05,23.57
22:36:39,23.48
22:42:14,23.44
22:47:48,23.32
22:53:23,23.36
22:58:59,23.40
23:04:35,23.39
23:10:09,23.34
23:15:44,23.24
23:21:18,23.16
23:26:52,23.10
23:32:27,23.14
23:38:01,23.24
23:43:36,23.24
23:49:10,23.10
23:54:44,23.00