00:00:40,7.26
00:06:14,7.24
00:11:47,7.17
00:17:21,7.22
00:22:55,7.30
00:28:28,7.21
00:34:02,7.19
00:39:36,7.11
00:45:09,7.09
00:50:43,7.03
00:56:17,7.01
01:01:51,7.00
01:07:24,7.06
01:12:58,7.06
01:18:31,6.96
01:24:05,6.94
01:29:38,6.90
01:35:13,6.91
01:40:47,6.90
01:46:20,6.94
01:51:54,6.91
01:57:28,6.86
02:03:01,6.85
02:08:35,6.86
02:14:08,6.84
02:19:42,6.83
02:25:16,6.76
02:30:50,6.64
02:36:24,6.51
02:41:58,6.40
02:47:31,6.39
02:53:05,6.25
02:58:39,6.16
03:04:12,6.14
03:09:46,6.13
03:15:20,6.11
03:20:54,6.02
03:26:28,5.95
03:32:02,6.00
03:37:36,6.04
03:43:09,6.10
03:48:43,6.00
03:54:18,5.86
03:59:52,5.67
04:05:27,5.60
04:11:01,5.69
04:16:34,5.84
04:22:08,5.76
04:27:42,6.28
04:33:16,6.44
04:38:50,6.53
04:44:24,6.26
04:49:59,6.41
04:55:33,6.54
05:01:08,6.64
05:06:42,6.64
05:12:16,6.80
05:17:51,6.76
05:23:25,6.86
05:28:58,6.91
05:34:33,6.94
05:40:07,6.89
05:45:41,6.88
05:51:14,6.94
05:56:48,7.03
06:02:22,7.11
06:07:55,7.14
06:13:29,7.15
06:19:03,7.34
06:24:36,7.56
06:30:10,7.75
06:35:44,7.83
06:41:18,7.96
06:46:52,8.20
06:52:26,8.36
06:58:00,8.35
07:03:34,8.65
07:09:08,8.85
07:14:42,8.97
07:20:15,9.15
07:25:49,9.29
07:31:23,9.44
07:36:57,9.60
07:42:31,9.57
07:48:04,9.79
07:53:39,9.81
07:59:13,10.09
08:04:47,10.07
08:10:21,10.21
08:15:55,10.28
08:21:29,10.20
08:27:03,10.25
08:32:36,10.50
08:38:10,10.70
08:43:44,10.74
08:49:18,10.65
08:54:52,10.64
09:00:26,10.86
09:06:01,10.99
09:11:36,11.25
09:17:10,11.30
09:22:44,11.24
09:28:17,11.31
09:33:52,11.47
09:39:26,11.57
09:45:00,11.54
09:50:34,11.70
09:56:08,12.06
10:01:42,12.28
10:07:16,11.94
10:12:50,12.29
10:18:24,12.56
10:23:58,14.14
10:29:32,14.51
10:35:06,13.36
10:40:40,12.39
10:46:13,13.03
10:51:48,13.46
10:57:22,13.01
11:02:57,13.10
11:08:30,13.15
11:14:04,13.54
11:19:38,13.34
11:25:12,14.86
11:30:47,14.43
11:36:23,13.26
11:41:57,14.28
11:47:31,14.63
11:53:04,14.61
11:58:38,14.06
12:04:12,14.91
12:09:46,15.47
12:15:22,15.50
12:20:56,15.82
12:26:31,14.94
12:32:04,14.96
12:37:38,14.60
12:43:12,14.13
12:48:47,14.91
12:54:22,15.04
12:59:56,14.69
13:05:30,14.75
13:11:04,14.82
13:16:42,14.68
13:22:20,15.91
13:28:28,15.20
13:34:07,14.46
13:39:48,14.55
13:45:23,15.46
13:50:57,15.71
13:56:32,15.44
14:02:06,15.16
14:07:40,15.01
14:13:14,15.71
14:18:48,15.76
14:24:22,16.10
14:29:56,16.59
14:35:31,15.69
14:41:05,14.91
14:46:39,14.59
14:52:12,14.43
14:57:46,14.76
15:03:20,14.75
15:08:54,16.30
15:14:28,16.85
15:20:02,17.19
15:25:36,18.02
15:31:09,17.85
15:36:45,17.01
15:42:19,17.48
15:47:53,19.36
15:53:27,20.16
15:59:01,18.38
16:04:36,17.55
16:10:09,19.31
16:15:44,20.66
16:21:18,21.35
16:26:52,18.49
16:32:26,19.45
16:38:00,18.26
16:43:34,18.21
16:49:10,22.41
16:54:44,23.80
17:00:19,25.10
17:05:53,26.63
17:11:28,26.41
17:17:02,23.79
17:22:36,20.91
17:28:11,18.91
17:33:46,18.13
17:39:21,17.86
17:44:56,18.50
17:50:31,17.73
17:56:05,16.39
18:01:42,16.06
18:08:46,16.44
18:14:29,15.93
18:20:06,15.79
18:25:46,15.91
18:31:25,15.97
18:37:01,15.63
18:42:36,15.54
18:48:10,15.54
18:53:47,15.55
18:59:21,15.35
19:04:55,15.31
19:10:29,15.39
19:16:03,15.91
19:21:37,17.52
19:27:12,15.68
19:32:46,15.16
19:38:19,14.96
19:43:53,14.63
19:49:28,14.21
19:55:02,14.32
20:00:35,14.18
20:06:09,14.09
20:11:43,14.16
20:17:17,13.49
20:22:51,12.74
20:28:27,12.21
20:34:01,11.51
20:39:37,11.00
20:45:11,10.85
20:50:45,10.59
20:56:20,10.16
21:01:54,10.14
21:07:28,9.93
21:13:02,9.76
21:18:36,9.38
21:24:11,8.90
21:29:47,8.70
21:35:21,9.01
21:40:55,9.05
21:46:29,8.69
21:52:04,8.44
21:57:39,8.38
22:03:13,8.32
22:08:47,8.81
22:14:22,8.80
22:19:56,8.60
22:25:31,8.54
22:31:04,8.44
22:36:38,8.25
22:42:14,8.45
22:47:48,8.14
22:53:23,7.96
22:58:58,7.70
23:04:34,7.46
23:10:08,7.26
23:15:44,6.92
23:21:18,6.91
23:26:52,7.09
23:32:26,6.80
23:38:00,6.80
23:43:35,6.84
23:49:09,6.88
23:54:44,6.38