00:01:02,35.31
00:06:36,35.27
00:12:10,35.20
00:17:44,35.11
00:23:17,35.13
00:28:51,35.04
00:34:25,35.00
00:39:59,34.96
00:45:33,34.99
00:51:07,34.99
00:56:41,34.98
01:02:15,34.86
01:07:49,34.80
01:13:22,34.77
01:18:56,34.69
01:24:29,34.64
01:30:03,34.59
01:35:36,34.59
01:41:10,34.51
01:46:44,34.50
01:52:18,34.51
01:57:52,34.56
02:03:26,34.45
02:09:00,34.11
02:14:34,33.27
02:20:08,32.51
02:25:42,31.94
02:31:16,31.51
02:36:49,31.15
02:42:23,30.91
02:47:57,30.82
02:53:32,30.76
02:59:06,30.71
03:04:41,30.71
03:10:15,30.81
03:15:49,30.84
03:21:24,30.84
03:26:57,30.85
03:32:30,30.80
03:38:04,30.74
03:43:38,30.64
03:49:12,30.65
03:54:46,30.54
04:00:19,30.46
04:05:53,30.35
04:11:28,30.25
04:17:03,30.16
04:22:37,30.52
04:28:10,34.63
04:33:45,41.02
04:39:19,38.94
04:44:52,31.88
04:50:26,35.98
04:56:00,35.23
05:01:34,30.94
05:07:08,34.55
05:12:43,35.73
05:18:18,31.02
05:23:51,28.65
05:29:26,44.85
05:35:00,49.11
05:40:34,45.08
05:46:07,37.88
05:51:41,31.30
05:57:15,41.44
06:02:49,48.76
06:08:24,40.20
06:13:58,50.14
06:19:32,51.64
06:25:06,44.41
06:30:39,36.24
06:36:13,35.35
06:41:47,35.20
06:47:21,35.11
06:52:55,35.08
06:58:29,35.15
07:04:04,35.21
07:09:37,35.19
07:15:11,35.21
07:20:52,35.16
07:26:26,35.09
07:32:00,34.94
07:38:17,34.90
07:43:51,34.84
07:49:28,34.85
07:55:04,36.86
08:00:38,42.88
08:06:12,37.48
08:11:46,34.59
08:17:20,34.55
08:22:55,41.16
08:28:29,43.35
08:34:03,35.11
08:39:36,32.19
08:45:11,31.65
08:50:45,31.52
08:56:20,31.27
09:01:53,31.16
09:07:26,31.11
09:13:01,31.18
09:18:34,31.16
09:24:08,31.13
09:29:42,31.14
09:35:16,30.99
09:40:49,30.90
09:46:23,30.86
09:51:57,30.81
09:57:30,30.81
10:03:04,30.77
10:08:38,30.80
10:14:12,30.81
10:19:45,30.81
10:25:19,30.80
10:30:53,30.75
10:36:27,30.66
10:42:01,30.46
10:47:35,30.30
10:53:09,30.15
10:58:42,30.07
11:04:16,29.95
11:09:50,29.86
11:15:24,29.77
11:20:58,29.76
11:26:32,29.77
11:32:09,29.77
11:37:47,29.77
11:43:23,29.76
11:49:02,29.73
11:54:39,29.68
12:00:12,29.59
12:05:46,29.52
12:11:20,29.46
12:16:54,29.40
12:22:28,29.30
12:28:02,29.23
12:33:36,29.14
12:39:09,29.04
12:44:43,29.00
12:50:17,29.01
12:55:52,29.02
13:01:25,29.05
13:07:00,29.06
13:12:33,29.04
13:18:07,28.98
13:23:40,28.89
13:29:14,28.79
13:34:48,28.75
13:40:21,28.65
13:45:55,28.52
13:51:30,28.39
13:57:03,28.25
14:02:38,28.16
14:08:11,28.00
14:13:45,27.91
14:19:19,27.80
14:24:53,27.77
14:30:26,27.85
14:36:00,27.64
14:41:34,27.36
14:47:08,27.19
14:52:42,27.07
14:58:16,27.02
15:03:49,26.94
15:09:24,26.89
15:14:58,26.84
15:20:31,26.75
15:26:05,26.73
15:31:39,26.60
15:37:13,26.46
15:42:47,26.40
15:48:21,26.70
15:53:56,40.06
15:59:30,52.14
16:05:04,53.13
16:10:40,43.79
16:16:22,36.27
16:22:26,40.26
16:29:12,52.60
16:34:53,49.86
16:40:27,38.95
16:46:01,34.70
16:51:36,34.24
16:57:10,33.85
17:02:44,33.55
17:08:18,33.46
17:13:52,33.40
17:19:26,33.45
17:25:00,33.42
17:30:35,33.33
17:36:09,33.31
17:41:43,33.42
17:47:19,33.89
17:52:55,35.17
17:58:29,34.38
18:04:03,32.75
18:09:37,32.08
18:15:11,31.81
18:20:45,31.59
18:26:19,31.39
18:31:54,45.60
18:37:28,51.17
18:43:02,53.38
18:48:36,54.15
18:54:10,52.81
18:59:44,44.91
19:05:18,34.84
19:10:52,33.49
19:16:27,33.17
19:22:01,32.91
19:27:35,38.55
19:33:10,51.45
19:38:45,46.89
19:44:19,37.46
19:49:54,51.48
19:55:28,51.38
20:01:03,49.76
20:06:37,37.94
20:12:11,38.08
20:17:46,49.74
20:23:20,45.99
20:28:55,50.90
20:34:29,46.00
20:40:04,35.19
20:45:38,27.73
20:51:11,26.43
20:56:45,26.15
21:02:19,26.26
21:07:54,30.26
21:13:28,34.33
21:19:03,42.99
21:24:38,50.92
21:30:13,49.34
21:35:47,53.11
21:41:20,50.76
21:46:55,48.88
21:52:29,43.64
21:58:03,51.84
22:03:37,44.34
22:09:11,48.92
22:14:45,44.02
22:20:20,31.51
22:25:54,28.00
22:31:28,27.48
22:37:02,27.36
22:42:38,27.10
22:48:16,26.90
22:53:50,27.50
22:59:24,32.58
23:04:58,38.06
23:10:33,31.35
23:16:06,38.98
23:21:40,43.25
23:27:14,45.34
23:32:48,44.99
23:38:22,37.15
23:43:56,30.88
23:49:31,27.26
23:55:06,26.35