00:01:02,23.73
00:06:36,23.69
00:12:10,23.63
00:17:44,23.63
00:23:17,23.59
00:28:51,23.55
00:34:25,23.60
00:39:59,23.69
00:45:33,23.73
00:51:07,23.73
00:56:41,23.69
01:02:15,23.70
01:07:49,23.69
01:13:22,23.66
01:18:56,23.64
01:24:29,23.57
01:30:03,23.44
01:35:36,23.38
01:41:10,23.36
01:46:44,23.41
01:52:18,23.44
01:57:52,23.43
02:03:26,23.44
02:09:00,23.44
02:14:34,23.38
02:20:08,23.32
02:25:42,23.31
02:31:16,23.25
02:36:49,23.25
02:42:23,23.24
02:47:57,23.25
02:53:32,23.30
02:59:06,23.26
03:04:41,23.21
03:10:15,23.15
03:15:49,23.20
03:21:24,23.20
03:26:57,23.18
03:32:30,23.09
03:38:04,23.06
03:43:38,23.00
03:49:12,22.99
03:54:46,22.94
04:00:19,23.00
04:05:53,23.04
04:11:28,22.99
04:17:03,22.90
04:22:37,22.89
04:28:10,22.88
04:33:45,22.88
04:39:19,22.93
04:44:52,23.02
04:50:26,23.06
04:56:00,23.10
05:01:34,23.07
05:07:08,23.04
05:12:43,23.13
05:18:18,23.15
05:23:51,23.14
05:29:26,23.10
05:35:00,23.04
05:40:34,22.98
05:46:07,22.98
05:51:41,22.94
05:57:15,22.94
06:02:49,23.00
06:08:24,22.96
06:13:58,22.91
06:19:32,22.84
06:25:06,22.82
06:30:39,22.82
06:36:13,22.82
06:41:47,22.90
06:47:21,22.98
06:52:55,23.01
06:58:29,23.00
07:04:04,22.91
07:09:37,22.89
07:15:11,22.98
07:20:52,23.02
07:26:26,22.96
07:32:00,22.85
07:38:17,22.80
07:43:51,22.75
07:49:28,22.73
07:55:04,22.77
08:00:38,22.88
08:06:12,22.94
08:11:46,22.84
08:17:20,22.77
08:22:55,22.79
08:28:29,22.76
08:34:03,22.75
08:39:36,22.69
08:45:11,22.71
08:50:45,22.75
08:56:20,22.75
09:01:53,22.70
09:07:26,22.64
09:13:01,22.71
09:18:34,22.73
09:24:08,22.74
09:29:42,22.65
09:35:16,22.60
09:40:49,22.56
09:46:23,22.56
09:51:57,22.55
09:57:30,22.59
10:03:04,22.63
10:08:38,22.63
10:14:12,22.61
10:19:45,22.57
10:25:19,22.54
10:30:53,22.65
10:36:27,22.69
10:42:01,22.63
10:47:35,22.68
10:53:09,22.71
10:58:42,22.63
11:04:16,22.56
11:09:50,22.56
11:15:24,22.52
11:20:59,22.59
11:26:32,22.63
11:32:09,22.75
11:37:47,22.79
11:43:23,22.79
11:49:03,22.81
11:54:39,22.81
12:00:12,22.82
12:05:46,22.77
12:11:20,22.71
12:16:54,22.70
12:22:28,22.69
12:28:02,22.71
12:33:36,22.73
12:39:09,22.79
12:44:43,22.81
12:50:17,22.75
12:55:52,22.70
13:01:25,22.73
13:07:00,22.80
13:12:33,22.81
13:18:07,22.75
13:23:40,22.66
13:29:14,22.64
13:34:48,22.65
13:40:21,22.64
13:45:55,22.65
13:51:30,22.71
13:57:03,22.73
14:02:38,22.64
14:08:11,22.60
14:13:45,22.60
14:19:19,22.60
14:24:53,22.56
14:30:26,22.61
14:36:00,22.64
14:41:34,22.68
14:47:08,22.66
14:52:42,22.57
14:58:16,22.59
15:03:49,22.63
15:09:24,22.65
15:14:58,22.59
15:20:31,22.54
15:26:05,22.51
15:31:39,22.56
15:37:13,22.50
15:42:47,22.57
15:48:21,22.75
15:53:56,22.82
15:59:30,22.84
16:05:04,22.84
16:10:40,22.76
16:16:22,22.91
16:22:26,22.96
16:29:12,23.04
16:34:53,23.24
16:40:27,23.20
16:46:01,23.23
16:51:36,23.25
16:57:10,23.39
17:02:44,23.38
17:08:18,23.38
17:13:52,23.39
17:19:26,23.46
17:25:00,23.48
17:30:35,23.61
17:36:09,23.69
17:41:43,23.59
17:47:19,23.60
17:52:55,23.56
17:58:29,23.56
18:04:03,23.55
18:09:37,23.40
18:15:11,23.51
18:20:45,23.48
18:26:19,23.44
18:31:54,23.44
18:37:28,23.60
18:43:02,23.56
18:48:36,23.64
18:54:10,23.74
18:59:44,23.76
19:05:18,23.90
19:10:52,23.98
19:16:27,24.00
19:22:01,23.98
19:27:35,24.04
19:33:10,24.06
19:38:45,24.07
19:44:19,24.16
19:49:54,24.26
19:55:28,24.19
20:01:03,24.10
20:06:37,24.40
20:12:12,24.19
20:17:46,24.06
20:23:20,24.15
20:28:55,24.41
20:34:29,24.27
20:40:04,24.84
20:45:38,24.40
20:51:11,24.32
20:56:45,24.36
21:02:20,24.38
21:07:54,24.46
21:13:28,24.91
21:19:03,24.68
21:24:38,24.41
21:30:13,24.73
21:35:47,24.52
21:41:20,24.54
21:46:55,24.40
21:52:29,24.23
21:58:03,24.18
22:03:37,24.09
22:09:11,24.13
22:14:45,24.19
22:20:20,24.30
22:25:54,24.31
22:31:28,24.31
22:37:02,24.20
22:42:38,24.19
22:48:16,24.51
22:53:50,24.41
22:59:24,24.49
23:04:58,24.48
23:10:33,24.44
23:16:06,24.26
23:21:40,24.13
23:27:14,23.95
23:32:48,23.88
23:38:22,23.88
23:43:57,23.70
23:49:31,23.61
23:55:06,23.52