00:01:02,7.49
00:06:36,7.61
00:12:10,7.72
00:17:44,7.91
00:23:17,7.80
00:28:51,8.04
00:34:25,7.97
00:39:59,7.97
00:45:33,8.01
00:51:07,8.04
00:56:41,8.04
01:02:15,8.05
01:07:49,8.03
01:13:22,7.88
01:18:56,7.99
01:24:29,7.95
01:30:03,7.95
01:35:36,7.95
01:41:10,7.96
01:46:44,7.96
01:52:18,7.91
01:57:52,7.91
02:03:26,7.91
02:09:00,7.94
02:14:34,7.88
02:20:08,7.76
02:25:42,7.76
02:31:16,7.86
02:36:49,7.95
02:42:23,7.91
02:47:57,7.99
02:53:32,8.04
02:59:06,7.96
03:04:41,7.88
03:10:15,7.81
03:15:49,7.81
03:21:24,7.74
03:26:57,7.78
03:32:30,7.83
03:38:04,7.81
03:43:38,7.80
03:49:12,7.78
03:54:46,7.80
04:00:19,7.75
04:05:53,7.75
04:11:28,7.80
04:17:03,7.74
04:22:37,7.74
04:28:10,7.65
04:33:45,7.69
04:39:18,7.55
04:44:52,7.46
04:50:26,7.38
04:56:00,7.41
05:01:34,7.45
05:07:08,7.46
05:12:43,7.34
05:18:18,7.15
05:23:51,7.14
05:29:26,7.06
05:35:00,7.06
05:40:34,7.01
05:46:07,7.00
05:51:41,6.99
05:57:15,6.95
06:02:49,6.91
06:08:24,6.91
06:13:58,6.86
06:19:32,6.84
06:25:06,6.88
06:30:39,6.90
06:36:13,6.97
06:41:47,6.99
06:47:21,7.00
06:52:54,7.04
06:58:29,7.04
07:04:04,7.06
07:09:37,7.06
07:15:11,7.05
07:20:52,7.09
07:26:26,7.03
07:32:00,7.01
07:38:17,7.05
07:43:51,7.04
07:49:28,7.08
07:55:04,7.09
08:00:38,7.17
08:06:12,7.26
08:11:46,7.25
08:17:20,7.16
08:22:55,7.09
08:28:29,7.14
08:34:03,7.30
08:39:36,7.45
08:45:11,7.46
08:50:45,7.51
08:56:20,7.66
09:01:53,7.85
09:07:26,8.04
09:13:01,8.19
09:18:34,8.38
09:24:08,8.65
09:29:42,8.54
09:35:16,8.26
09:40:49,8.34
09:46:23,8.72
09:51:57,8.82
09:57:30,8.88
10:03:04,9.03
10:08:38,8.91
10:14:12,8.70
10:19:45,8.50
10:25:19,8.68
10:30:53,8.75
10:36:27,8.65
10:42:01,8.71
10:47:34,8.81
10:53:09,8.79
10:58:42,8.90
11:04:16,8.99
11:09:50,8.96
11:15:24,9.10
11:20:58,9.22
11:26:32,9.35
11:32:08,9.09
11:37:46,8.91
11:43:22,8.96
11:49:01,8.99
11:54:38,8.96
12:00:12,8.96
12:05:46,8.89
12:11:20,8.88
12:16:54,8.93
12:22:28,8.97
12:28:02,9.47
12:33:36,10.00
12:39:09,10.16
12:44:43,10.21
12:50:17,9.97
12:55:52,9.70
13:01:25,9.81
13:07:00,9.88
13:12:33,10.17
13:18:07,10.41
13:23:40,10.30
13:29:14,10.41
13:34:48,10.46
13:40:21,10.49
13:45:55,10.49
13:51:29,10.53
13:57:03,10.66
14:02:38,10.47
14:08:11,10.22
14:13:45,10.30
14:19:19,10.43
14:24:53,10.40
14:30:26,10.64
14:36:00,10.63
14:41:34,10.63
14:47:08,10.94
14:52:41,11.15
14:58:15,11.20
15:03:49,11.16
15:09:24,11.15
15:14:58,11.03
15:20:31,10.96
15:26:05,10.89
15:31:39,10.82
15:37:13,10.68
15:42:47,10.55
15:48:21,10.45
15:53:56,10.36
15:59:30,10.53
16:05:04,10.46
16:10:40,10.45
16:16:20,10.59
16:22:25,10.71
16:29:11,10.66
16:34:51,10.51
16:40:27,10.31
16:46:01,10.31
16:51:35,10.43
16:57:10,10.45
17:02:44,10.44
17:08:18,10.51
17:13:51,10.41
17:19:26,10.28
17:25:00,10.21
17:30:35,10.13
17:36:09,10.09
17:41:43,9.80
17:47:19,9.84
17:52:55,9.81
17:58:29,9.93
18:04:03,9.95
18:09:37,9.75
18:15:11,9.78
18:20:45,9.96
18:26:19,9.81
18:31:53,10.01
18:37:27,10.21
18:43:01,10.30
18:48:36,10.38
18:54:10,10.46
18:59:44,10.34
19:05:18,10.40
19:10:52,10.44
19:16:27,10.15
19:22:01,10.21
19:27:35,10.31
19:33:09,10.14
19:38:45,10.10
19:44:19,10.22
19:49:53,9.84
19:55:28,10.05
20:01:02,9.46
20:06:37,9.25
20:12:11,9.10
20:17:46,8.89
20:23:20,8.76
20:28:55,8.68
20:34:29,8.51
20:40:03,8.44
20:45:37,8.41
20:51:11,8.41
20:56:45,8.45
21:02:19,8.50
21:07:54,8.41
21:13:28,8.46
21:19:02,8.28
21:24:38,8.24
21:30:12,8.26
21:35:47,8.19
21:41:20,8.14
21:46:54,8.05
21:52:29,7.91
21:58:03,7.94
22:03:37,7.99
22:09:11,7.94
22:14:45,7.85
22:20:19,7.79
22:25:54,7.72
22:31:28,7.83
22:37:02,7.84
22:42:37,7.88
22:48:12,7.88
22:53:50,7.67
22:59:24,7.59
23:04:58,7.50
23:10:32,7.49
23:16:06,7.45
23:21:40,7.47
23:27:14,7.45
23:32:48,7.41
23:38:22,7.49
23:43:56,7.47
23:49:31,7.44
23:55:06,7.39