00:01:02,23.13
00:06:36,23.10
00:12:10,23.10
00:17:44,23.06
00:23:17,23.06
00:28:51,23.04
00:34:25,23.01
00:39:59,23.00
00:45:33,22.99
00:51:07,23.00
00:56:41,22.95
01:02:15,22.96
01:07:49,22.94
01:13:22,22.94
01:18:56,22.93
01:24:29,22.91
01:30:03,22.88
01:35:36,22.88
01:41:10,22.98
01:46:44,23.14
01:52:18,23.19
01:57:52,23.20
02:03:26,23.19
02:09:00,23.14
02:14:34,23.16
02:20:08,23.14
02:25:42,23.18
02:31:16,23.18
02:36:49,23.19
02:42:23,23.19
02:47:57,23.18
02:53:32,23.19
02:59:06,23.16
03:04:41,23.16
03:10:15,23.18
03:15:49,23.13
03:21:24,23.16
03:26:57,23.15
03:32:30,23.13
03:38:04,23.13
03:43:38,23.13
03:49:12,23.13
03:54:46,23.13
04:00:19,23.13
04:05:53,23.13
04:11:28,23.13
04:17:03,23.13
04:22:37,23.13
04:28:10,23.13
04:33:45,23.10
04:39:18,23.09
04:44:52,23.09
04:50:26,23.07
04:56:00,23.14
05:01:34,23.16
05:07:08,23.16
05:12:43,23.15
05:18:18,23.13
05:23:51,23.13
05:29:26,23.13
05:35:00,23.13
05:40:34,23.13
05:46:07,23.11
05:51:41,23.10
05:57:15,23.06
06:02:49,23.06
06:08:24,23.10
06:13:58,23.13
06:19:32,23.13
06:25:06,23.13
06:30:39,23.13
06:36:13,23.13
06:41:47,23.13
06:47:21,23.09
06:52:54,23.09
06:58:29,23.10
07:04:04,23.06
07:09:37,23.06
07:15:11,23.07
07:20:52,23.06
07:26:26,23.05
07:32:00,23.06
07:38:17,23.06
07:43:51,23.06
07:49:28,23.07
07:55:04,23.06
08:00:38,23.02
08:06:12,22.99
08:11:46,22.94
08:17:20,22.94
08:22:55,22.94
08:28:29,22.93
08:34:03,22.88
08:39:36,22.88
08:45:11,22.88
08:50:45,22.86
08:56:20,22.84
09:01:53,22.81
09:07:26,22.81
09:13:01,22.76
09:18:34,22.75
09:24:08,22.75
09:29:42,22.75
09:35:16,22.73
09:40:49,22.73
09:46:23,22.71
09:51:57,22.69
09:57:30,22.69
10:03:04,22.69
10:08:38,22.66
10:14:12,22.65
10:19:45,22.63
10:25:19,22.63
10:30:53,22.63
10:36:27,22.63
10:42:01,22.63
10:47:35,22.63
10:53:09,22.63
10:58:42,22.63
11:04:16,22.63
11:09:50,22.66
11:15:24,22.68
11:20:58,22.64
11:26:32,22.63
11:32:08,22.60
11:37:46,22.57
11:43:22,22.56
11:49:02,22.56
11:54:39,22.56
12:00:12,22.50
12:05:46,22.50
12:11:20,22.50
12:16:54,22.50
12:22:28,22.48
12:28:02,22.45
12:33:36,22.44
12:39:09,22.44
12:44:43,22.44
12:50:17,22.44
12:55:52,22.44
13:01:25,22.40
13:07:00,22.41
13:12:33,22.38
13:18:07,22.38
13:23:40,22.38
13:29:14,22.38
13:34:48,22.38
13:40:21,22.38
13:45:55,22.35
13:51:30,22.32
13:57:03,22.31
14:02:38,22.31
14:08:11,22.31
14:13:45,22.31
14:19:19,22.29
14:24:53,22.25
14:30:26,22.25
14:36:00,22.25
14:41:34,22.25
14:47:08,22.25
14:52:41,22.24
14:58:15,22.21
15:03:49,22.19
15:09:24,22.19
15:14:58,22.19
15:20:31,22.19
15:26:05,22.19
15:31:39,22.18
15:37:13,22.18
15:42:47,22.13
15:48:21,22.13
15:53:56,22.10
15:59:30,22.09
16:05:04,22.04
16:10:40,22.00
16:16:21,22.01
16:22:25,22.00
16:29:11,21.98
16:34:51,21.96
16:40:27,21.94
16:46:01,21.94
16:51:35,21.98
16:57:10,22.14
17:02:44,22.25
17:08:18,22.30
17:13:51,22.29
17:19:26,22.25
17:25:00,22.29
17:30:35,22.32
17:36:09,22.34
17:41:43,22.36
17:47:19,22.38
17:52:55,22.38
17:58:29,22.38
18:04:03,22.38
18:09:37,22.38
18:15:11,22.38
18:20:45,22.38
18:26:19,22.38
18:31:53,22.38
18:37:27,22.39
18:43:01,22.40
18:48:36,22.43
18:54:10,22.44
18:59:44,22.44
19:05:18,22.44
19:10:52,22.49
19:16:27,22.50
19:22:01,22.46
19:27:35,22.49
19:33:10,22.50
19:38:45,22.52
19:44:19,22.54
19:49:53,22.56
19:55:28,22.56
20:01:02,22.56
20:06:37,22.56
20:12:11,22.56
20:17:46,22.56
20:23:20,22.55
20:28:55,22.59
20:34:29,22.56
20:40:03,22.65
20:45:37,22.63
20:51:11,22.61
20:56:45,22.63
21:02:19,22.61
21:07:54,22.63
21:13:28,22.71
21:19:03,22.75
21:24:38,22.69
21:30:12,22.74
21:35:47,22.71
21:41:20,22.70
21:46:54,22.71
21:52:29,22.69
21:58:03,22.69
22:03:37,22.70
22:09:11,22.70
22:14:45,22.70
22:20:20,22.73
22:25:54,22.71
22:31:28,22.74
22:37:02,22.75
22:42:37,22.75
22:48:12,22.80
22:53:50,22.81
22:59:24,22.81
23:04:58,22.81
23:10:32,22.85
23:16:06,22.93
23:21:40,22.93
23:27:14,22.93
23:32:48,22.89
23:38:22,22.81
23:43:56,22.75
23:49:31,22.71
23:55:06,22.69