00:01:21,26.61
00:06:55,27.50
00:12:29,32.17
00:18:03,36.34
00:23:37,36.80
00:29:10,34.17
00:34:44,29.24
00:40:19,26.80
00:45:58,26.09
00:51:32,25.52
00:57:13,24.88
01:02:52,24.52
01:08:28,23.98
01:14:13,23.65
01:19:51,23.45
01:25:25,23.32
01:30:59,23.25
01:36:35,23.24
01:42:09,23.27
01:47:43,23.35
01:53:17,23.43
01:58:51,23.45
02:04:24,23.50
02:09:59,23.50
02:15:33,23.50
02:21:06,23.50
02:26:40,23.55
02:32:14,23.54
02:37:48,23.56
02:43:22,23.56
02:48:57,23.60
02:54:31,23.60
03:00:05,23.57
03:05:38,23.56
03:11:12,23.56
03:16:46,23.55
03:22:19,24.48
03:27:54,24.80
03:33:28,26.00
03:39:02,27.15
03:44:35,27.32
03:50:10,26.71
03:55:45,25.64
04:01:18,24.68
04:06:52,24.06
04:12:26,23.73
04:18:00,23.59
04:23:33,24.86
04:29:07,29.93
04:34:41,31.77
04:40:15,38.95
04:45:50,39.66
04:51:25,39.04
04:56:59,37.61
05:02:34,37.56
05:08:08,38.10
05:13:41,41.50
05:19:16,42.19
05:24:51,49.74
05:30:28,39.23
05:36:04,36.79
05:41:39,36.46
05:47:12,36.39
05:52:47,36.33
05:58:23,36.38
06:03:59,36.46
06:09:33,36.39
06:15:10,36.34
06:20:43,36.35
06:26:17,37.77
06:31:51,51.80
06:37:25,46.16
06:42:59,36.79
06:48:36,35.20
06:54:09,35.31
06:59:45,36.70
07:05:19,35.38
07:10:54,34.36
07:16:29,34.19
07:22:03,34.10
07:27:37,34.01
07:33:11,33.86
07:38:45,33.77
07:44:19,33.67
07:49:53,33.44
07:55:29,33.29
08:01:03,33.09
08:06:37,33.09
08:12:10,33.04
08:17:44,32.94
08:23:20,32.46
08:28:54,32.05
08:34:27,31.76
08:40:02,31.49
08:45:37,31.29
08:51:11,31.11
08:56:45,31.09
09:02:20,30.95
09:07:54,30.90
09:13:27,38.54
09:19:02,46.00
09:24:37,42.24
09:30:10,33.46
09:35:44,31.32
09:41:20,31.11
09:46:57,31.07
09:52:33,30.91
09:58:08,30.70
10:03:42,30.38
10:09:16,30.21
10:14:50,30.07
10:20:24,29.99
10:25:59,29.89
10:31:32,29.71
10:37:06,32.76
10:42:40,47.52
10:48:15,43.56
10:53:48,39.85
10:59:22,41.29
11:04:56,38.02
11:10:30,31.39
11:16:04,28.88
11:21:38,28.19
11:27:13,27.68
11:32:48,27.26
11:38:22,26.98
11:43:56,26.69
11:49:31,26.31
11:55:05,26.09
12:00:39,25.93
12:06:12,25.79
12:11:48,25.69
12:17:24,25.68
12:22:58,25.68
12:28:31,25.66
12:34:05,25.69
12:39:39,25.70
12:45:13,25.71
12:50:48,25.66
12:56:21,25.81
13:01:56,26.04
13:07:30,26.06
13:13:05,25.86
13:18:39,25.70
13:24:13,25.55
13:29:48,25.46
13:35:22,25.49
13:40:57,25.50
13:46:38,25.50
13:52:20,25.46
13:57:57,28.25
14:03:35,35.64
14:09:17,34.34
14:14:52,29.57
14:20:26,27.21
14:26:00,26.05
14:31:34,25.38
14:37:08,25.11
14:42:42,25.23
14:48:16,25.50
14:53:50,25.79
14:59:24,26.57
15:04:59,27.29
15:10:33,27.45
15:16:07,28.49
15:21:41,30.15
15:27:16,30.80
15:32:52,29.43
15:38:26,27.32
15:44:00,26.11
15:49:34,25.60
15:55:08,25.25
16:00:42,24.98
16:06:16,24.85
16:11:50,24.71
16:17:24,24.63
16:22:59,27.96
16:28:34,44.85
16:34:08,49.30
16:39:42,40.29
16:45:17,38.58
16:50:52,37.89
16:56:26,37.98
17:02:00,39.75
17:07:34,38.86
17:13:09,37.54
17:18:45,37.34
17:24:19,37.05
17:29:53,36.80
17:35:27,36.46
17:41:02,36.27
17:46:37,44.24
17:52:13,48.92
17:57:47,38.46
18:03:23,35.59
18:08:58,35.15
18:14:31,34.88
18:20:05,34.74
18:25:39,34.77
18:31:13,34.81
18:36:50,37.39
18:42:24,44.38
18:47:58,41.00
18:53:31,35.25
18:59:06,34.49
19:04:40,37.05
19:10:14,52.01
19:15:49,47.17
19:21:24,37.52
19:26:58,34.17
19:32:32,33.61
19:38:06,43.46
19:43:40,49.34
19:49:14,38.91
19:54:48,37.48
20:00:22,37.56
20:05:58,37.65
20:11:34,37.51
20:17:07,46.44
20:22:42,52.19
20:28:16,47.15
20:33:50,47.51
20:39:24,40.35
20:44:59,32.48
20:50:34,30.36
20:56:09,29.70
21:01:44,29.36
21:07:18,29.13
21:12:53,28.90
21:18:27,28.74
21:24:01,28.52
21:29:35,28.39
21:35:09,28.29
21:40:44,28.24
21:46:19,34.21
21:51:55,50.69
21:57:31,41.20
22:03:06,37.10
22:08:40,36.96
22:14:15,43.11
22:19:52,51.44
22:25:27,39.45
22:31:01,41.05
22:36:37,40.79
22:42:18,36.75
22:48:24,35.69
22:54:04,35.51
22:59:47,35.55
23:05:25,35.60
23:10:57,35.59
23:16:31,35.63
23:22:05,35.64
23:27:39,35.63
23:33:13,35.59
23:38:47,35.52
23:44:21,35.50
23:49:54,35.42
23:55:28,35.33