00:01:21,23.79
00:06:55,23.81
00:12:29,23.80
00:18:03,23.75
00:23:37,23.71
00:29:10,23.65
00:34:44,23.60
00:40:19,23.51
00:45:58,23.43
00:51:32,23.38
00:57:13,23.36
01:02:53,23.38
01:08:28,23.38
01:14:13,23.32
01:19:51,23.25
01:25:25,23.19
01:30:59,23.16
01:36:35,23.19
01:42:09,23.24
01:47:43,23.19
01:53:17,23.11
01:58:51,23.04
02:04:24,23.00
02:09:59,22.96
02:15:33,23.04
02:21:06,23.06
02:26:40,23.00
02:32:14,22.90
02:37:48,22.82
02:43:22,22.76
02:48:57,22.82
02:54:31,22.88
03:00:05,22.88
03:05:38,22.77
03:11:12,22.68
03:16:46,22.63
03:22:19,22.68
03:27:54,22.86
03:33:28,22.88
03:39:02,22.85
03:44:35,22.76
03:50:10,22.75
03:55:45,22.75
04:01:18,22.75
04:06:52,22.79
04:12:26,22.76
04:18:00,22.73
04:23:33,22.69
04:29:07,22.75
04:34:41,22.77
04:40:15,22.86
04:45:50,22.89
04:51:25,22.88
04:56:59,22.77
05:02:34,22.73
05:08:08,22.70
05:13:41,22.80
05:19:16,22.76
05:24:51,22.80
05:30:28,22.74
05:36:04,22.69
05:41:39,22.69
05:47:12,22.71
05:52:47,22.79
05:58:23,22.82
06:03:59,22.82
06:09:33,22.75
06:15:10,22.79
06:20:43,22.80
06:26:18,22.86
06:31:51,22.85
06:37:25,22.93
06:42:59,22.90
06:48:36,22.86
06:54:09,22.91
06:59:45,22.94
07:05:19,22.99
07:10:54,22.96
07:16:29,23.04
07:22:03,23.11
07:27:37,23.15
07:33:11,23.10
07:38:45,23.13
07:44:19,23.13
07:49:53,23.13
07:55:29,23.10
08:01:03,23.06
08:06:37,23.07
08:12:10,23.02
08:17:44,23.00
08:23:20,22.96
08:28:54,22.96
08:34:27,23.02
08:40:02,23.06
08:45:37,23.02
08:51:11,22.96
08:56:45,22.94
09:02:20,22.94
09:07:54,23.07
09:13:27,23.20
09:19:02,23.24
09:24:37,23.14
09:30:10,23.13
09:35:44,23.13
09:41:20,23.18
09:46:57,23.26
09:52:33,23.31
09:58:08,23.25
10:03:42,23.19
10:09:16,23.15
10:14:50,23.11
10:20:24,23.18
10:25:59,23.21
10:31:32,23.21
10:37:06,23.15
10:42:40,23.14
10:48:15,23.13
10:53:48,23.24
10:59:22,23.25
11:04:56,23.31
11:10:30,23.25
11:16:04,23.19
11:21:38,23.21
11:27:13,23.25
11:32:48,23.38
11:38:22,23.43
11:43:56,23.44
11:49:31,23.39
11:55:05,23.30
12:00:39,23.27
12:06:12,23.31
12:11:48,23.43
12:17:24,23.45
12:22:58,23.46
12:28:31,23.48
12:34:05,23.52
12:39:39,23.56
12:45:13,23.68
12:50:48,23.81
12:56:21,23.85
13:01:56,23.84
13:07:30,23.81
13:13:05,23.77
13:18:39,23.81
13:24:13,23.96
13:29:48,24.05
13:35:22,24.09
13:40:57,24.05
13:46:38,24.05
13:52:20,24.07
13:57:57,24.15
14:03:36,24.23
14:09:17,24.34
14:14:52,24.31
14:20:26,24.30
14:26:00,24.30
14:31:34,24.31
14:37:08,24.45
14:42:42,24.50
14:48:16,24.69
14:53:50,24.70
14:59:24,24.63
15:04:59,24.68
15:10:33,24.84
15:16:07,24.98
15:21:41,25.10
15:27:16,24.98
15:32:52,25.05
15:38:26,25.13
15:44:00,25.21
15:49:34,25.39
15:55:08,25.49
16:00:42,25.49
16:06:16,25.40
16:11:50,25.38
16:17:24,25.39
16:22:59,25.43
16:28:34,25.51
16:34:08,25.68
16:39:42,25.55
16:45:17,25.56
16:50:52,25.56
16:56:26,25.54
17:02:00,25.44
17:07:34,25.57
17:13:09,25.66
17:18:45,25.51
17:24:19,25.55
17:29:53,25.56
17:35:27,25.52
17:41:02,25.52
17:46:37,25.56
17:52:13,25.52
17:57:47,25.50
18:03:23,25.48
18:08:58,25.46
18:14:31,25.44
18:20:05,25.43
18:25:39,25.44
18:31:13,25.39
18:36:50,25.34
18:42:24,25.35
18:47:58,25.27
18:53:31,25.18
18:59:06,25.11
19:04:41,25.23
19:10:14,25.16
19:15:49,25.11
19:21:24,25.05
19:26:58,25.05
19:32:32,25.18
19:38:06,25.02
19:43:40,24.99
19:49:14,25.00
19:54:48,24.99
20:00:22,24.91
20:05:58,24.86
20:11:34,24.84
20:17:07,24.77
20:22:42,24.86
20:28:16,24.95
20:33:50,24.91
20:39:24,24.77
20:44:59,24.71
20:50:34,24.68
20:56:09,24.63
21:01:45,24.63
21:07:18,24.65
21:12:53,24.69
21:18:27,24.69
21:24:01,24.60
21:29:35,24.55
21:35:09,24.51
21:40:44,24.50
21:46:20,24.48
21:51:55,24.49
21:57:31,24.55
22:03:06,24.63
22:08:40,24.56
22:14:15,24.54
22:19:52,24.51
22:25:27,24.48
22:31:01,24.38
22:36:37,24.35
22:42:18,24.35
22:48:24,24.30
22:54:05,24.18
22:59:47,24.13
23:05:25,24.13
23:10:57,24.10
23:16:31,24.02
23:22:05,23.95
23:27:39,23.90
23:33:13,23.88
23:38:47,23.82
23:44:21,23.81
23:49:54,23.81
23:55:28,23.81