00:01:20,21.40
00:06:55,21.32
00:12:29,21.30
00:18:03,21.35
00:23:37,21.35
00:29:10,21.35
00:34:44,21.34
00:40:19,21.30
00:45:58,21.26
00:51:32,21.25
00:57:12,21.26
01:02:50,21.25
01:08:27,21.25
01:14:10,21.23
01:19:51,21.21
01:25:25,21.23
01:30:59,21.20
01:36:35,21.21
01:42:09,21.23
01:47:43,21.20
01:53:17,21.19
01:58:51,21.19
02:04:24,21.15
02:09:59,21.13
02:15:33,21.14
02:21:06,21.13
02:26:40,21.13
02:32:14,21.13
02:37:48,21.09
02:43:22,21.06
02:48:57,21.06
02:54:31,21.05
03:00:04,21.05
03:05:38,21.06
03:11:12,21.05
03:16:46,21.00
03:22:19,21.00
03:27:54,21.00
03:33:28,21.02
03:39:02,21.00
03:44:35,21.00
03:50:10,21.00
03:55:45,20.99
04:01:18,21.00
04:06:52,20.96
04:12:26,20.95
04:18:00,20.95
04:23:33,20.94
04:29:07,20.91
04:34:41,20.90
04:40:15,20.99
04:45:50,21.06
04:51:24,21.06
04:56:58,21.07
05:02:33,21.09
05:08:07,21.10
05:13:41,21.15
05:19:15,21.19
05:24:51,21.23
05:30:28,21.16
05:36:04,21.13
05:41:38,21.11
05:47:12,21.13
05:52:47,21.13
05:58:23,21.14
06:03:59,21.15
06:09:33,21.15
06:15:10,21.18
06:20:43,21.19
06:26:17,21.20
06:31:51,21.36
06:37:25,21.34
06:42:59,21.24
06:48:36,21.19
06:54:09,21.13
06:59:45,21.13
07:05:19,21.13
07:10:54,21.13
07:16:29,21.14
07:22:03,21.13
07:27:37,21.13
07:33:11,21.07
07:38:45,21.06
07:44:19,21.06
07:49:53,21.06
07:55:28,21.06
08:01:03,21.04
08:06:36,21.01
08:12:10,20.95
08:17:44,20.98
08:23:19,20.98
08:28:53,20.95
08:34:27,20.99
08:40:02,20.94
08:45:37,20.95
08:51:11,20.94
08:56:45,20.94
09:02:20,20.93
09:07:53,20.93
09:13:27,20.96
09:19:01,21.10
09:24:37,21.13
09:30:10,21.06
09:35:44,21.01
09:41:20,20.98
09:46:57,20.95
09:52:33,20.95
09:58:08,20.94
10:03:42,20.93
10:09:16,20.93
10:14:50,20.93
10:20:24,20.91
10:25:59,20.89
10:31:32,20.88
10:37:06,20.89
10:42:40,21.09
10:48:14,21.10
10:53:48,21.02
10:59:22,21.04
11:04:56,21.00
11:10:30,20.94
11:16:04,20.89
11:21:38,20.88
11:27:13,20.81
11:32:48,20.81
11:38:22,20.79
11:43:56,20.81
11:49:31,20.77
11:55:05,20.75
12:00:39,20.74
12:06:12,20.75
12:11:48,20.75
12:17:24,20.74
12:22:58,20.74
12:28:31,20.71
12:34:05,20.73
12:39:39,20.71
12:45:13,20.74
12:50:48,20.74
12:56:21,20.70
13:01:55,20.69
13:07:30,20.70
13:13:05,20.69
13:18:39,20.70
13:24:13,20.68
13:29:47,20.69
13:35:22,20.69
13:40:56,20.69
13:46:35,20.69
13:52:15,20.68
13:57:55,20.65
14:03:33,20.76
14:09:15,20.80
14:14:51,20.76
14:20:25,20.71
14:26:00,20.69
14:31:34,20.68
14:37:08,20.69
14:42:42,20.65
14:48:16,20.69
14:53:50,20.66
14:59:24,20.63
15:04:59,20.65
15:10:33,20.66
15:16:07,20.69
15:21:41,20.69
15:27:16,20.71
15:32:52,20.70
15:38:26,20.69
15:44:00,20.65
15:49:34,20.64
15:55:08,20.64
16:00:42,20.63
16:06:16,20.63
16:11:50,20.60
16:17:24,20.63
16:22:59,20.68
16:28:34,20.86
16:34:08,21.05
16:39:42,20.95
16:45:17,20.89
16:50:51,20.93
16:56:26,20.94
17:02:00,20.95
17:07:34,20.98
17:13:09,20.96
17:18:45,20.98
17:24:19,20.90
17:29:53,20.88
17:35:27,20.86
17:41:02,20.86
17:46:36,20.93
17:52:12,21.05
17:57:47,21.02
18:03:23,20.94
18:08:57,20.94
18:14:31,20.94
18:20:05,20.94
18:25:39,20.94
18:31:12,20.94
18:36:50,20.95
18:42:24,21.01
18:47:58,21.05
18:53:31,21.01
18:59:06,20.99
19:04:40,20.98
19:10:14,21.16
19:15:48,21.19
19:21:24,21.13
19:26:58,21.02
19:32:32,21.01
19:38:06,21.07
19:43:40,21.38
19:49:14,21.50
19:54:48,21.55
20:00:22,21.64
20:05:58,21.68
20:11:33,21.71
20:17:07,21.79
20:22:42,21.93
20:28:16,21.93
20:33:50,21.95
20:39:24,21.95
20:44:58,21.82
20:50:34,21.63
20:56:09,21.43
21:01:44,21.34
21:07:18,21.25
21:12:53,21.20
21:18:27,21.14
21:24:01,21.13
21:29:35,21.10
21:35:09,21.07
21:40:44,21.06
21:46:19,20.99
21:51:55,21.23
21:57:31,21.20
22:03:06,21.13
22:08:40,21.13
22:14:14,21.18
22:19:52,21.35
22:25:27,21.24
22:31:01,21.10
22:36:35,21.15
22:42:16,21.11
22:47:54,21.09
22:54:00,21.09
22:59:42,21.06
23:05:24,21.07
23:10:57,21.07
23:16:31,21.11
23:22:05,21.06
23:27:39,21.06
23:33:13,21.06
23:38:47,21.06
23:44:21,21.04
23:49:54,21.05
23:55:28,21.06